Dark

Check out our Dark Pool Levels

XLV20260605P146
XLV Jun 5 2026 146.00 Put (XLV260605P00146000)
option OPRA

Expired

Jun 4, 2026

0.0100-96.875%(-0.3100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.1600	0.1600	0.0100	0.0100	-96.875%	3	170	0.000%
2026-06-03	0.3200	0.3200	0.3200	0.3200	-54.286%	4	171	-96.875%
2026-06-02	0.7000	0.9300	0.7000	0.7000	+40.000%	23	168	-98.571%
2026-06-01	0.3500	0.5500	0.3400	0.5000	+72.414%	15	175	-98.000%
2026-05-29	0.2000	0.2900	0.2000	0.2900	+93.333%	92	162	-96.552%
2026-05-28	0.1700	0.1700	0.1500	0.1500	-73.214%	17	71	-93.333%
2026-05-27	0.5700	0.5700	0.5600	0.5600	0.000%	7	68	-98.214%
2026-05-26	0.5800	0.5800	0.5500	0.5600	+21.739%	41	61	-98.214%
2026-05-22	0.5500	0.5500	0.4600	0.4600	-51.579%	26	28	-97.826%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-75.578%	2	1	-98.947%
2026-04-27	3.8900	3.8900	3.8900	3.8900	0.000%	1	1	-99.743%

Share