Dark

Check out our API

XLV20260605P144
XLV Jun 5 2026 144.00 Put (XLV260605P00144000)
option OPRA

Expired

Jun 4, 2026

0.0200-71.429%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0700	0.0700	0.0100	0.0200	-71.429%	10	1,545	0.000%
2026-06-03	0.0500	0.1300	0.0500	0.0700	-66.667%	15	1,552	-71.429%
2026-06-02	0.2200	0.5400	0.0500	0.2100	+23.529%	1,509	1,540	-90.476%
2026-06-01	0.1400	0.2400	0.1100	0.1700	+13.333%	40	86	-88.235%
2026-05-29	0.1000	0.1500	0.0900	0.1500	+114.286%	4	57	-86.667%
2026-05-28	0.1800	0.1800	0.0700	0.0700	-82.500%	5	58	-71.429%
2026-05-27	0.3000	0.4000	0.2500	0.4000	+53.846%	17	54	-95.000%
2026-05-26	0.2600	0.2600	0.2600	0.2600	+23.810%	10	38	-92.308%
2026-05-22	0.2100	0.2100	0.2100	0.2100	-68.657%	21	28	-90.476%
2026-05-21	0.6100	0.6900	0.6100	0.6700	-2.899%	4	7	-97.015%
2026-05-20	0.6900	0.6900	0.6900	0.6900	-56.875%	1	7	-97.101%
2026-05-18	1.5800	1.6000	1.5800	1.6000	+5.960%	2	9	-98.750%
2026-05-15	1.5100	1.5100	1.5100	1.5100	-15.169%	1	9	-98.675%
2026-05-12	1.9900	1.9900	1.7800	1.7800	-44.548%	5	7	-98.876%
2026-04-24	3.2100	3.2100	3.2100	3.2100	0.000%	2	2	-99.377%

Share