Dark

Check out our Dark Pool Levels

XLV20260605P143
XLV Jun 5 2026 143.00 Put (XLV260605P00143000)
option OPRA

Expired

Jun 4, 2026

0.0100-94.737%(-0.1800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0800	0.0800	0.0100	0.0100	-94.737%	9	23	0.000%
2026-06-02	0.1900	0.1900	0.1900	0.1900	+111.111%	1	25	-94.737%
2026-06-01	0.1600	0.2000	0.0900	0.0900	0.000%	3	25	-88.889%
2026-05-28	0.0600	0.2500	0.0600	0.0900	-50.000%	9	25	-88.889%
2026-05-26	0.1800	0.1800	0.1800	0.1800	+12.500%	2	29	-94.444%
2026-05-22	0.2500	0.2500	0.1600	0.1600	-77.465%	3	27	-93.750%
2026-05-21	0.7100	0.7100	0.7100	0.7100	+1.429%	2	29	-98.592%
2026-05-20	0.5400	0.7000	0.5200	0.7000	+16.667%	4	29	-98.571%
2026-05-19	0.5700	0.6000	0.5700	0.6000	-44.954%	6	25	-98.333%
2026-05-18	1.1900	1.1900	1.0900	1.0900	-16.154%	4	25	-99.083%
2026-05-15	1.3400	1.3400	1.3000	1.3000	-6.475%	4	25	-99.231%
2026-05-13	1.3900	1.3900	1.3900	1.3900	-8.553%	1	11	-99.281%
2026-05-12	1.5200	1.5200	1.5200	1.5200	-28.972%	1	11	-99.342%
2026-05-11	2.1400	2.1400	2.1400	2.1400	+7.000%	1	11	-99.533%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+26.582%	5	10	-99.500%
2026-05-06	1.5800	1.5800	1.5800	1.5800	-8.140%	1	5	-99.367%
2026-05-05	1.7200	1.7200	1.7200	1.7200	-0.578%	1	5	-99.419%
2026-05-01	1.7300	1.7300	1.7300	1.7300	-36.397%	1	3	-99.422%
2026-04-27	2.7200	2.7200	2.7200	2.7200	0.000%	3	3	-99.632%

Share