Dark

Check out our Dark Pool Levels

XLV20260605P141
XLV Jun 5 2026 141.00 Put (XLV260605P00141000)
option OPRA

Expired

May 29, 2026

0.0200-80.000%(-0.0800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.0300	0.0500	0.0200	0.0200	-80.000%	26	22	0.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-60.000%	1	28	-80.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-28.571%	2	29	-92.000%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-49.275%	2	29	-94.286%
2026-05-18	0.7900	0.7900	0.6900	0.6900	-12.658%	4	30	-97.101%
2026-05-15	0.7900	0.7900	0.7900	0.7900	+6.757%	1	30	-97.468%
2026-05-14	0.7400	0.7400	0.7400	0.7400	-33.333%	1	30	-97.297%
2026-05-06	1.1100	1.1100	1.1100	1.1100	-21.277%	1	29	-98.198%
2026-05-04	1.4800	1.5600	1.3500	1.4100	+6.015%	5	28	-98.582%
2026-05-01	1.2900	1.3500	1.2900	1.3300	-0.746%	28	3	-98.496%
2026-04-30	1.3400	1.3400	1.3400	1.3400	-38.532%	2	3	-98.507%
2026-04-29	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	-99.083%

Share