Dark

Check out our API

XLV20260605P140
XLV Jun 5 2026 140.00 Put (XLV260605P00140000)
option OPRA

Expired

Jun 1, 2026

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0300	0.0300	0.0300	0.0300	+50.000%	2	36	0.000%
2026-05-29	0.0200	0.0200	0.0200	0.0200	-60.000%	1	36	+50.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1	36	-40.000%
2026-05-22	0.1500	0.1500	0.0600	0.0600	-57.143%	2	35	-50.000%
2026-05-21	0.2200	0.2200	0.1400	0.1400	-22.222%	17	36	-78.571%
2026-05-20	0.2200	0.2200	0.1800	0.1800	-69.492%	7	36	-83.333%
2026-05-18	0.5900	0.5900	0.5900	0.5900	-9.231%	1	42	-94.915%
2026-05-15	0.6200	0.6500	0.6200	0.6500	-8.451%	7	42	-95.385%
2026-05-13	0.7000	0.7500	0.7000	0.7100	-12.346%	9	39	-95.775%
2026-05-12	0.8100	0.8100	0.8100	0.8100	-27.679%	2	35	-96.296%
2026-05-08	1.0500	1.1200	1.0500	1.1200	+49.333%	10	35	-97.321%
2026-05-07	0.8100	0.8100	0.7500	0.7500	-10.714%	11	25	-96.000%
2026-05-06	0.8400	0.8400	0.8400	0.8400	-34.375%	1	17	-96.429%
2026-05-04	1.2500	1.2800	1.2500	1.2800	+25.490%	4	16	-97.656%
2026-05-01	1.0500	1.1600	1.0000	1.0200	-47.959%	42	2	-97.059%
2026-04-29	1.9600	1.9600	1.9600	1.9600	+28.947%	1	2	-98.469%
2026-04-23	1.5100	1.5200	1.5100	1.5200	0.000%	2	1	-98.026%

Share