Dark

Check out our API

XLV20260605P138
XLV Jun 5 2026 138.00 Put (XLV260605P00138000)
option OPRA

Expired

Jun 1, 2026

0.0700-65.000%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0700	0.0700	0.0700	0.0700	-65.000%	1	12	0.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-73.333%	3	12	-65.000%
2026-05-11	0.7500	0.7500	0.7500	0.7500	+44.231%	2	12	-90.667%
2026-05-06	0.5200	0.5200	0.5200	0.5200	-24.638%	2	10	-86.538%
2026-05-05	0.6900	0.6900	0.6900	0.6900	-56.875%	2	10	-89.855%
2026-04-29	1.4800	1.6000	1.4800	1.6000	+25.000%	4	8	-95.625%
2026-04-27	1.3000	1.3000	1.2800	1.2800	0.000%	6	5	-94.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC