Dark

Check out our Level2View

XLV20260605C152.5
XLV Jun 5 2026 152.50 Call (XLV260605C00152500)
option OPRA

Expired

Jun 4, 2026

0.4600+2200.000%(+0.4400)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.3100	0.9000	0.3100	0.4600	+2,200.000%	276	256	0.000%
2026-06-02	0.1500	0.1500	0.0200	0.0200	-75.000%	7	41	+2,200.000%
2026-06-01	0.1500	0.1500	0.0400	0.0800	-61.905%	33	42	+475.000%
2026-05-29	0.4000	0.4000	0.2100	0.2100	-67.188%	12	27	+119.048%
2026-05-28	0.6900	0.7200	0.6200	0.6400	+16.364%	14	20	-28.125%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+10.000%	3	10	-16.364%
2026-05-19	0.2400	0.5000	0.2400	0.5000	-44.444%	6	7	-8.000%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+114.286%	1	2	-48.889%
2026-05-07	0.4300	0.4300	0.4200	0.4200	+7.692%	5	3	+9.524%
2026-05-06	0.4800	0.4800	0.3900	0.3900	-40.000%	6	6	+17.949%
2026-04-27	0.7000	0.7800	0.6500	0.6500	0.000%	4	2	-29.231%

Share