Dark

Check out our Level2View

XLV20260605C149.5
XLV Jun 5 2026 149.50 Call (XLV260605C00149500)
option OPRA

Expired

Jun 4, 2026

1.98+560.000%(+1.68)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	1.6900	2.7500	1.6500	1.9800	+560.000%	27	55	0.000%
2026-06-03	0.2000	0.4000	0.2000	0.3000	+114.286%	7	70	+560.000%
2026-06-02	0.1400	0.1400	0.1000	0.1400	-62.162%	12	64	+1,314.286%
2026-06-01	1.0000	1.0000	0.3400	0.3700	-72.593%	10	63	+435.135%
2026-05-29	1.8200	1.9500	1.3500	1.3500	-32.836%	11	58	+46.667%
2026-05-28	1.9700	2.5000	1.9700	2.0100	+59.524%	54	47	-1.493%
2026-05-27	1.3300	1.4500	1.2200	1.2600	-12.500%	54	39	+57.143%
2026-05-26	1.7700	1.7700	1.4200	1.4400	-21.311%	22	69	+37.500%
2026-05-22	2.2500	2.2500	1.8300	1.8300	+75.962%	44	65	+8.197%
2026-05-21	1.0400	1.0400	1.0400	1.0400	-21.212%	1	26	+90.385%
2026-05-19	1.2000	1.3200	1.2000	1.3200	-4.348%	6	26	+50.000%
2026-05-15	1.3800	1.3800	1.3800	1.3800	0.000%	22	25	+43.478%

Share