Dark

Check out our API

XLV20260605C148.5
XLV Jun 5 2026 148.50 Call (XLV260605C00148500)
option OPRA

Expired

Jun 4, 2026

3.58+575.472%(+3.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.5000	3.5800	2.5000	3.5800	+575.472%	10	157	0.000%
2026-06-03	0.6500	0.7100	0.4400	0.5300	+82.759%	15	160	+575.472%
2026-06-02	0.3800	0.3800	0.2500	0.2900	-56.061%	5	157	+1,134.483%
2026-06-01	0.5500	0.9000	0.5500	0.6600	-73.810%	4	155	+442.424%
2026-05-29	2.5900	2.5900	2.5200	2.5200	+23.529%	6	154	+42.063%
2026-05-27	1.9700	2.0400	1.9700	2.0400	+2.513%	138	150	+75.490%
2026-05-26	2.2900	2.2900	1.9900	1.9900	-17.769%	11	12	+79.899%
2026-05-22	2.6400	2.6400	2.4200	2.4200	+202.500%	2	2	+47.934%
2026-05-21	0.8000	0.8000	0.8000	0.8000	-32.773%	1	3	+347.500%
2026-05-20	1.1900	1.1900	1.1900	1.1900	+17.822%	1	3	+200.840%
2026-05-11	1.0100	1.0100	1.0100	1.0100	-49.751%	1	1	+254.455%
2026-04-24	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	+78.109%

Share