Dark

Check out our API

XLV20260605C144
XLV Jun 5 2026 144.00 Call (XLV260605C00144000)
option OPRA

Expired

Jun 3, 2026

3.90-1.266%(-0.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	3.9000	3.9000	3.9000	3.9000	-1.266%	20	14	0.000%
2026-06-01	3.6700	3.9500	3.6700	3.9500	-24.038%	3	16	-1.266%
2026-05-26	5.2000	5.2000	5.2000	5.2000	+8.333%	1	13	-25.000%
2026-05-21	4.8000	4.8000	4.8000	4.8000	+53.355%	1	14	-18.750%
2026-05-18	3.1300	3.1300	3.1300	3.1300	-29.978%	15	14	+24.601%
2026-05-13	4.4700	4.4700	4.4700	4.4700	+83.951%	1	5	-12.752%
2026-05-08	2.4300	2.4300	2.4300	2.4300	-45.638%	1	4	+60.494%
2026-04-30	4.5100	4.5100	4.4700	4.4700	+33.433%	2	4	-12.752%
2026-04-28	3.3500	3.3500	3.3500	3.3500	0.000%	3	3	+16.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC