Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV20260605C143
XLV Jun 5 2026 143.00 Call (XLV260605C00143000)
option OPRA

Expired
May 27, 2026
6.92+50.435%(+2.32)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-27		6.92006.92006.92006.9200+50.435%1150.000%
2026-05-12		3.43004.80003.35004.6000+48.387%1414+50.435%
2026-05-08		3.10003.10003.10003.1000-34.737%12+123.226%
2026-04-27		4.75004.75004.75004.75000.000%11+45.684%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC