Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV20260605C125
XLV Jun 5 2026 125.00 Call (XLV260605C00125000)
option OPRA

Expired
Jun 4, 2026
27.07+22.655%(+5.00)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-04		27.080027.090027.070027.0700+22.655%16320.000%
2026-06-03		22.130022.130022.070022.0700+3.615%8226+22.655%
2026-06-02		21.260021.320021.240021.3000-17.665%162+27.089%
2026-05-28		25.820025.880025.820025.87000.000%41+4.639%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC