Dark

XLU20280121C67.5
XLU Jan 21 2028 67.50 Call (XLU280121C00067500)
option OPRA

EOD

Jul 30, 2026

0.3000-23.077%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.3000	0.3000	-23.077%	2	1,878	0.000%
2026-07-27	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,878	-23.077%
2026-07-15	0.3700	0.3700	0.3700	0.3700	+2.778%	2	1,878	-18.919%
2026-07-14	0.3600	0.3600	0.3600	0.3600	0.000%	100	2,157	-16.667%
2026-07-13	0.3300	0.3600	0.3300	0.3600	+16.129%	220	2,057	-16.667%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-13.889%	5	2,057	-3.226%
2026-07-08	0.3600	0.3600	0.3600	0.3600	-10.000%	20	2,057	-16.667%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-21.569%	6	2,077	-25.000%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+13.333%	10	2,077	-41.176%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-6.250%	1	2,067	-33.333%
2026-06-18	0.4800	0.4800	0.4800	0.4800	+11.628%	30	2,060	-37.500%
2026-06-17	0.4300	0.4300	0.4300	0.4300	+13.158%	20	2,060	-30.233%
2026-06-15	0.3800	0.3800	0.3800	0.3800	+11.765%	10	2,060	-21.053%
2026-06-11	0.3000	0.3400	0.3000	0.3400	-5.556%	45	2,060	-11.765%
2026-06-09	0.3600	0.3600	0.3600	0.3600	-10.000%	1	2,060	-16.667%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+33.333%	3	2,059	-25.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-21.053%	78	2,056	0.000%
2026-05-29	0.3800	0.3800	0.3800	0.3800	-20.833%	1	2,134	-21.053%
2026-05-28	0.4900	0.4900	0.4800	0.4800	+20.000%	2	2,134	-37.500%
2026-05-26	0.4900	0.4900	0.3400	0.4000	-18.367%	12	2,134	-25.000%
2026-05-22	0.4900	0.4900	0.4900	0.4900	+11.364%	5	2,135	-38.776%
2026-05-21	0.4400	0.4400	0.4400	0.4400	0.000%	5	2,135	-31.818%
2026-05-20	0.4500	0.4500	0.4400	0.4400	+15.789%	10	2,135	-31.818%
2026-05-18	0.3800	0.3800	0.3800	0.3800	-19.149%	20	2,162	-21.053%
2026-05-14	0.4700	0.4700	0.4700	0.4700	-6.000%	13	2,162	-36.170%
2026-05-13	0.5000	0.5000	0.5000	0.5000	0.000%	5	2,168	-40.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-3.846%	20	2,168	-40.000%
2026-05-07	0.6000	0.6000	0.5100	0.5200	-1.887%	103	2,148	-42.308%
2026-05-06	0.5500	0.5800	0.5100	0.5300	-11.667%	15	2,243	-43.396%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-13.043%	1	2,251	-50.000%
2026-05-04	0.6900	0.6900	0.6900	0.6900	-1.429%	200	2,252	-56.522%
2026-04-30	0.7000	0.7000	0.7000	0.7000	+40.000%	2	2,252	-57.143%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-9.091%	5	2,250	-40.000%
2026-04-27	0.5500	0.5600	0.5500	0.5500	+10.000%	30	2,245	-45.455%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-3.846%	10	2,245	-40.000%
2026-04-23	0.5200	0.5200	0.5200	0.5200	+33.333%	1	2,238	-42.308%
2026-04-22	0.4000	0.4000	0.3900	0.3900	0.000%	40	2,234	-23.077%
2026-04-20	0.3800	0.3900	0.3800	0.3900	-7.143%	32	2,234	-23.077%
2026-04-17	0.4000	0.4200	0.4000	0.4200	-8.696%	34	2,214	-28.571%
2026-04-16	0.4500	0.4600	0.4300	0.4600	+2.222%	7	2,180	-34.783%
2026-04-15	0.4800	0.5000	0.4100	0.4500	-10.000%	98	2,175	-33.333%
2026-04-14	0.4200	0.5000	0.4200	0.5000	0.000%	28	2,101	-40.000%
2026-04-13	0.5600	0.5600	0.5000	0.5000	-23.077%	2	2,077	-40.000%
2026-04-10	0.6500	0.6500	0.6500	0.6500	0.000%	5	2,076	-53.846%
2026-04-09	0.6500	0.6500	0.6500	0.6500	+3.175%	25	2,071	-53.846%
2026-04-07	0.5100	0.6300	0.5100	0.6300	+1.613%	5	2,071	-52.381%
2026-03-31	0.6600	0.6700	0.6100	0.6200	-11.429%	127	2,074	-51.613%
2026-03-30	0.6700	0.7500	0.6700	0.7000	-17.647%	90	2,077	-57.143%
2026-03-26	0.8500	0.8500	0.8500	0.8500	+13.333%	41	2,153	-64.706%
2026-03-25	0.8000	0.8000	0.7500	0.7500	-1.316%	32	2,153	-60.000%
2026-03-24	0.8000	0.8100	0.7600	0.7600	+8.571%	26	2,121	-60.526%
2026-03-23	0.7500	0.7600	0.6600	0.7000	-12.500%	290	2,095	-57.143%
2026-03-20	0.9300	0.9300	0.8000	0.8000	-20.000%	26	2,260	-62.500%
2026-03-17	1.0800	1.0800	1.0000	1.0000	0.000%	99	2,262	-70.000%
2026-03-16	1.0500	1.0500	1.0000	1.0000	-4.762%	7	2,164	-70.000%
2026-03-12	0.9800	1.0500	0.9800	1.0500	+3.960%	165	2,157	-71.429%
2026-03-11	1.0100	1.0100	0.9500	1.0100	-1.942%	29	2,226	-70.297%
2026-03-10	1.0000	1.0300	1.0000	1.0300	0.000%	9	2,229	-70.874%
2026-03-09	1.0000	1.0300	1.0000	1.0300	-3.738%	24	2,220	-70.874%
2026-03-06	1.0300	1.0700	1.0300	1.0700	-1.835%	78	2,208	-71.963%
2026-03-05	1.0500	1.0900	1.0500	1.0900	-9.167%	46	2,271	-72.477%
2026-03-03	1.1700	1.2900	1.0500	1.2000	-9.091%	241	2,271	-75.000%
2026-03-02	1.3700	1.3700	1.3200	1.3200	-5.036%	21	2,367	-77.273%
2026-02-27	1.2900	1.4200	1.2900	1.3900	+11.200%	80	2,368	-78.417%
2026-02-26	1.3500	1.3500	1.2500	1.2500	-10.072%	43	2,442	-76.000%
2026-02-25	1.3400	1.4500	1.2000	1.3900	+6.923%	140	2,323	-78.417%
2026-02-24	1.2500	1.3500	1.1500	1.3000	+13.043%	166	2,323	-76.923%
2026-02-23	0.8000	1.3400	0.8000	1.1500	+45.570%	1,208	2,180	-73.913%
2026-02-20	0.6000	0.7900	0.6000	0.7900	+21.538%	252	1,157	-62.025%
2026-02-19	0.5100	0.7000	0.4400	0.6500	+54.762%	207	932	-53.846%
2026-02-18	0.4800	0.4800	0.4100	0.4200	0.000%	123	743	-28.571%
2026-02-17	0.5000	0.5500	0.4200	0.4200	-6.667%	74	649	-28.571%
2026-02-13	0.5000	0.5000	0.4500	0.4500	+15.385%	102	592	-33.333%
2026-02-12	0.4000	0.4500	0.3900	0.3900	+11.429%	104	592	-23.077%
2026-02-11	0.3500	0.3500	0.3500	0.3500	+6.061%	2	506	-14.286%
2026-02-09	0.3000	0.3300	0.3000	0.3300	-5.714%	5	506	-9.091%
2026-02-06	0.3500	0.3500	0.3500	0.3500	+16.667%	1	503	-14.286%
2026-02-04	0.3500	0.3500	0.3000	0.3000	-6.250%	39	503	0.000%
2026-02-03	0.3200	0.3200	0.3200	0.3200	+14.286%	3	502	-6.250%
2026-02-02	0.4700	0.4700	0.2800	0.2800	-3.448%	8	505	+7.143%
2026-01-26	0.3100	0.3100	0.2900	0.2900	+7.407%	3	516	+3.448%
2026-01-23	0.3000	0.3000	0.2700	0.2700	-6.897%	11	514	+11.111%
2026-01-22	0.2900	0.2900	0.2900	0.2900	-9.375%	5	523	+3.448%
2026-01-21	0.3000	0.3200	0.2800	0.3200	+14.286%	8	523	-6.250%
2026-01-20	0.3200	0.3200	0.2500	0.2800	-12.500%	23	518	+7.143%
2026-01-16	0.3200	0.3200	0.3200	0.3200	-8.571%	4	503	-6.250%
2026-01-14	0.2600	0.3500	0.2600	0.3500	+40.000%	40	503	-14.286%
2026-01-09	0.2700	0.2700	0.2300	0.2500	+8.696%	71	494	+20.000%
2026-01-07	0.2300	0.2300	0.2300	0.2300	-8.000%	1	507	+30.435%
2026-01-05	0.2500	0.2500	0.2500	0.2500	-16.667%	21	296	+20.000%
2025-12-31	0.2500	0.3100	0.2200	0.3000	-11.765%	230	296	0.000%
2025-12-29	0.3400	0.3400	0.3400	0.3400	-2.857%	1	296	-11.765%
2025-12-26	0.2700	0.3500	0.2500	0.3500	+2.941%	30	296	-14.286%
2025-12-22	0.2700	0.3400	0.2700	0.3400	+6.250%	11	276	-11.765%
2025-12-19	0.3200	0.3200	0.3200	0.3200	0.000%	9	265	-6.250%
2025-12-17	0.3200	0.3200	0.3200	0.3200	+10.345%	6	256	-6.250%
2025-12-15	0.2900	0.2900	0.2900	0.2900	0.000%	40	250	+3.448%
2025-12-11	0.2900	0.2900	0.2900	0.2900	-3.333%	5	210	+3.448%
2025-12-10	0.3000	0.3000	0.3000	0.3000	-3.226%	2	205	0.000%
2025-12-05	0.4700	0.4700	0.3100	0.3100	0.000%	3	203	-3.226%

.dark-mode .mMXRmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMXRmD{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20280121C67.5XLU Jan 21 2028 67.50 Call (XLU280121C00067500)option OPRA

XLU20280121C67.5
XLU Jan 21 2028 67.50 Call (XLU280121C00067500)
option OPRA