Dark

XLU20280121C65
XLU Jan 21 2028 65.00 Call (XLU280121C00065000)
option OPRA

EOD

Sep 17, 2026

0.18000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.2000	0.1700	0.1800	0.000%	8	7,065	0.000%
2026-09-16	0.1800	0.2000	0.1700	0.1800	+5.882%	91	7,063	0.000%
2026-09-15	0.1800	0.1800	0.1500	0.1700	-5.556%	141	6,984	+5.882%
2026-09-14	0.2000	0.2600	0.1700	0.1800	-5.263%	203	7,041	0.000%
2026-09-11	0.2400	0.2400	0.1700	0.1900	-5.000%	234	7,006	-5.263%
2026-09-10	0.2500	0.2500	0.2000	0.2000	-16.667%	69	6,940	-10.000%
2026-09-09	0.2600	0.2800	0.2300	0.2400	-7.692%	60	6,931	-25.000%
2026-09-08	0.2400	0.3100	0.2300	0.2600	+8.333%	259	6,915	-30.769%
2026-09-04	0.2900	0.2900	0.2300	0.2400	-17.241%	37	6,771	-25.000%
2026-09-03	0.3000	0.3000	0.2500	0.2900	+16.000%	101	6,771	-37.931%
2026-09-02	0.2300	0.2700	0.2200	0.2500	0.000%	591	6,744	-28.000%
2026-09-01	0.2600	0.2800	0.2400	0.2500	-10.714%	157	6,634	-28.000%
2026-08-31	0.2500	0.3200	0.2300	0.2800	-6.667%	299	6,479	-35.714%
2026-08-28	0.3300	0.3300	0.2900	0.3000	0.000%	828	6,212	-40.000%
2026-08-27	0.3000	0.3300	0.3000	0.3000	-14.286%	80	5,746	-40.000%
2026-08-26	0.3200	0.3800	0.3000	0.3500	+9.375%	232	5,707	-48.571%
2026-08-25	0.3800	0.3800	0.2900	0.3200	-5.882%	28	5,491	-43.750%
2026-08-24	0.3600	0.3600	0.2900	0.3400	+9.677%	237	5,477	-47.059%
2026-08-21	0.3600	0.3800	0.3100	0.3100	-6.061%	480	5,347	-41.935%
2026-08-20	0.3800	0.3800	0.3300	0.3300	-10.811%	135	4,981	-45.455%
2026-08-19	0.3900	0.4000	0.3500	0.3700	-5.128%	185	4,977	-51.351%
2026-08-18	0.3900	0.4200	0.3400	0.3900	+2.632%	235	5,025	-53.846%
2026-08-17	0.3400	0.4400	0.3400	0.3800	-15.556%	845	5,056	-52.632%
2026-08-14	0.3400	0.4800	0.3400	0.4500	+28.571%	2,562	4,410	-60.000%
2026-08-13	0.3400	0.3500	0.3400	0.3500	+34.615%	3	3,117	-48.571%
2026-08-10	0.2600	0.2600	0.2600	0.2600	+4.000%	30	3,146	-30.769%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-44.444%	5	3,116	-28.000%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+12.500%	2	3,116	-60.000%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-16.667%	5	3,120	-55.000%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+6.667%	1	3,120	-62.500%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-13.462%	2	3,120	-60.000%
2026-07-08	0.5300	0.5300	0.5200	0.5200	+6.122%	2	3,122	-65.385%
2026-07-06	0.4900	0.4900	0.4900	0.4900	-18.333%	1	3,120	-63.265%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-6.250%	8	3,120	-70.000%
2026-06-26	0.6400	0.6400	0.6400	0.6400	+16.364%	1	3,120	-71.875%
2026-06-24	0.5500	0.5500	0.5500	0.5500	0.000%	1	3,120	-67.273%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-1.786%	1	3,115	-67.273%
2026-06-17	0.5400	0.5900	0.5400	0.5600	+21.739%	15	3,115	-67.857%
2026-06-16	0.5000	0.5000	0.4600	0.4600	-4.167%	2	3,115	-60.870%
2026-06-12	0.5200	0.5200	0.4700	0.4800	0.000%	6	3,117	-62.500%
2026-06-11	0.5300	0.5700	0.4800	0.4800	+29.730%	14	3,117	-62.500%
2026-06-05	0.3700	0.3700	0.3700	0.3700	-15.909%	4	3,115	-51.351%
2026-06-03	0.3500	0.4400	0.3500	0.4400	0.000%	60	3,142	-59.091%
2026-06-01	0.4500	0.4500	0.4400	0.4400	-2.222%	60	3,148	-59.091%
2026-05-29	0.5800	0.5800	0.4500	0.4500	-19.643%	117	3,138	-60.000%
2026-05-28	0.5600	0.5600	0.5600	0.5600	+1.818%	5	3,255	-67.857%
2026-05-27	0.5500	0.5500	0.5500	0.5500	-3.509%	12	3,257	-67.273%
2026-05-22	0.5800	0.5800	0.5700	0.5700	-12.308%	9	3,269	-68.421%
2026-05-21	0.4800	0.6800	0.4800	0.6500	+16.071%	231	3,284	-72.308%
2026-05-19	0.5600	0.5600	0.5600	0.5600	+12.000%	8	3,284	-67.857%
2026-05-18	0.5000	0.5000	0.5000	0.5000	0.000%	10	3,304	-64.000%
2026-05-15	0.6000	0.6000	0.5000	0.5000	-20.635%	12	3,304	-64.000%
2026-05-14	0.6300	0.6300	0.6300	0.6300	+10.526%	50	3,291	-71.429%
2026-05-13	0.5700	0.5700	0.5700	0.5700	-14.925%	200	3,291	-68.421%
2026-05-11	0.6700	0.6700	0.6700	0.6700	+13.559%	3	3,291	-73.134%
2026-05-08	0.5700	0.5900	0.5700	0.5900	-13.235%	8	3,311	-69.492%
2026-05-06	0.6800	0.6800	0.6800	0.6800	-6.849%	4	3,319	-73.529%
2026-05-04	0.7300	0.7300	0.7300	0.7300	-12.048%	8	3,315	-75.342%
2026-05-01	0.8000	0.8300	0.8000	0.8300	+3.750%	20	3,303	-78.313%
2026-04-30	0.7900	0.8400	0.7900	0.8000	+14.286%	117	3,303	-77.500%
2026-04-27	0.7600	0.7600	0.7000	0.7000	+20.690%	2	3,193	-74.286%
2026-04-23	0.6300	0.6300	0.5800	0.5800	+20.833%	27	3,191	-68.966%
2026-04-21	0.6200	0.6200	0.4800	0.4800	-15.789%	20	3,185	-62.500%
2026-04-17	0.5700	0.5700	0.5700	0.5700	+3.636%	150	3,185	-68.421%
2026-04-15	0.5500	0.5500	0.5500	0.5500	-16.667%	22	3,058	-67.273%
2026-04-14	0.6600	0.6600	0.6600	0.6600	-2.941%	5	3,060	-72.727%
2026-04-13	0.9500	0.9500	0.6800	0.6800	-19.048%	221	3,055	-73.529%
2026-04-10	1.0400	1.0400	0.8400	0.8400	+20.000%	75	3,024	-78.571%
2026-04-08	0.7500	0.7500	0.7000	0.7000	-5.405%	6	2,987	-74.286%
2026-03-31	0.7400	0.7400	0.7400	0.7400	-20.430%	1	2,987	-75.676%
2026-03-26	0.9300	0.9300	0.9300	0.9300	-7.000%	10	2,988	-80.645%
2026-03-25	1.0600	1.0600	1.0000	1.0000	+14.943%	8	2,988	-82.000%
2026-03-24	0.8700	0.8700	0.8700	0.8700	-5.435%	8	2,986	-79.310%
2026-03-23	0.8500	0.9200	0.8500	0.9200	+26.027%	21	2,986	-80.435%
2026-03-20	1.1000	1.1000	0.7300	0.7300	-39.167%	736	2,995	-75.342%
2026-03-18	1.0900	1.2000	1.0900	1.2000	-11.765%	12	3,126	-85.000%
2026-03-16	1.3500	1.3600	1.2500	1.3600	+7.087%	8	3,128	-86.765%
2026-03-13	1.2700	1.2700	1.2700	1.2700	+5.833%	2	3,123	-85.827%
2026-03-12	1.1500	1.2000	1.1500	1.2000	+8.108%	49	3,125	-85.000%
2026-03-11	1.1000	1.1100	1.1000	1.1100	-3.478%	12	3,170	-83.784%
2026-03-10	1.2500	1.2600	1.1500	1.1500	-11.538%	501	3,180	-84.348%
2026-03-06	1.2600	1.3000	1.2600	1.3000	-7.143%	3	2,681	-86.154%
2026-03-05	1.3100	1.4000	1.3100	1.4000	+3.704%	4	2,680	-87.143%
2026-03-04	1.3500	1.3500	1.3500	1.3500	-7.534%	10	2,681	-86.667%
2026-03-03	1.4000	1.4600	1.2300	1.4600	-7.006%	196	2,681	-87.671%
2026-03-02	1.6000	1.6000	1.5700	1.5700	-9.249%	275	2,702	-88.535%
2026-02-27	1.4400	1.7300	1.4400	1.7300	+15.333%	278	2,801	-89.595%
2026-02-26	1.7200	1.7200	1.3500	1.5000	-9.639%	619	2,974	-88.000%
2026-02-25	1.6000	1.7200	1.4100	1.6600	+2.469%	651	2,359	-89.157%
2026-02-24	1.5300	1.6200	1.4400	1.6200	+17.391%	600	2,359	-88.889%
2026-02-23	1.2100	1.5000	1.2000	1.3800	+84.000%	1,894	1,800	-86.957%
2026-02-19	0.8000	0.8000	0.7500	0.7500	+92.308%	40	45	-76.000%
2026-02-02	0.5200	0.5200	0.3700	0.3900	+30.000%	5	9	-53.846%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-14.286%	6	9	-40.000%
2026-01-20	0.3600	0.3600	0.3500	0.3500	-12.500%	6	15	-48.571%
2026-01-12	0.4000	0.4000	0.4000	0.4000	+48.148%	6	18	-55.000%
2026-01-09	0.3200	0.3200	0.2700	0.2700	-15.625%	2	12	-33.333%
2025-12-26	0.3200	0.3200	0.3200	0.3200	-11.111%	2	12	-43.750%
2025-12-10	0.3600	0.3600	0.3600	0.3600	-5.263%	1	10	-50.000%
2025-12-08	0.3800	0.3800	0.3800	0.3800	-24.000%	1	9	-52.632%
2025-12-05	0.5000	0.5000	0.5000	0.5000	-98.131%	1	8	-64.000%
2025-11-14	26.7500	26.7500	26.7500	26.7500	-3.604%	12	12	-99.327%
2025-10-13	27.7500	27.7500	27.7500	27.7500	0.000%	1	1	-99.351%

.dark-mode .Td9jpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Td9jpj{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20280121C65XLU Jan 21 2028 65.00 Call (XLU280121C00065000)option OPRA

XLU20280121C65
XLU Jan 21 2028 65.00 Call (XLU280121C00065000)
option OPRA