Dark

XLU20280121C62.5
XLU Jan 21 2028 62.50 Call (XLU280121C00062500)
option OPRA

Inactive

Jul 22, 2026

0.6000+13.208%(+0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5800	0.6000	0.5800	0.6000	+13.208%	4	2,172	0.000%
2026-07-21	0.5300	0.5300	0.5300	0.5300	+1.923%	30	2,170	+13.208%
2026-07-20	0.6400	0.6400	0.5200	0.5200	-18.750%	10	2,140	+15.385%
2026-07-17	0.6400	0.6400	0.6400	0.6400	+16.364%	10	2,130	-6.250%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-6.780%	30	2,140	+9.091%
2026-07-15	0.6000	0.6000	0.5900	0.5900	-3.279%	217	2,254	+1.695%
2026-07-07	0.6100	0.6100	0.6100	0.6100	-4.688%	10	2,374	-1.639%
2026-07-02	0.6400	0.6400	0.6400	0.6400	-1.538%	2	2,386	-6.250%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,386	-7.692%
2026-06-29	0.6700	0.7200	0.6700	0.7200	-7.692%	3	2,387	-16.667%
2026-06-26	0.7800	0.7800	0.7800	0.7800	0.000%	151	2,390	-23.077%
2026-06-25	0.8200	0.8200	0.7800	0.7800	-9.302%	4	2,540	-23.077%
2026-06-24	0.8000	0.8600	0.7000	0.8600	+8.861%	18	2,545	-30.233%
2026-06-23	0.7200	0.7900	0.7200	0.7900	+11.268%	2	2,553	-24.051%
2026-06-22	0.7300	0.7400	0.7100	0.7100	+1.429%	12	2,555	-15.493%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+20.690%	1	2,545	-14.286%
2026-06-15	0.5800	0.5800	0.5800	0.5800	-3.333%	1	2,545	+3.448%
2026-06-09	0.6000	0.6000	0.6000	0.6000	+5.263%	2	2,545	0.000%
2026-06-02	0.5700	0.6000	0.5700	0.5700	-28.750%	20	2,547	+5.263%
2026-05-26	0.8000	0.8000	0.8000	0.8000	0.000%	10	2,527	-25.000%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+17.647%	25	2,517	-25.000%
2026-05-20	0.6800	0.6800	0.6800	0.6800	+4.615%	5	2,517	-11.765%
2026-05-15	0.6000	0.6500	0.6000	0.6500	-10.959%	50	2,487	-7.692%
2026-05-14	0.7900	0.7900	0.7300	0.7300	-3.947%	21	2,497	-17.808%
2026-05-13	0.7600	0.7600	0.7600	0.7600	-7.317%	20	2,552	-21.053%
2026-05-12	0.8200	0.8200	0.8200	0.8200	-3.529%	55	2,552	-26.829%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-17.476%	2	2,552	-29.412%
2026-05-01	1.0300	1.0300	1.0300	1.0300	+3.000%	1	2,553	-41.748%
2026-04-30	0.9400	1.0000	0.9000	1.0000	+9.890%	190	2,553	-40.000%
2026-04-27	0.9100	0.9100	0.9100	0.9100	+4.598%	5	2,742	-34.066%
2026-04-23	0.8700	0.8700	0.8700	0.8700	+8.750%	1	2,747	-31.034%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,746	-25.000%
2026-04-21	0.6300	0.7500	0.6300	0.7500	-6.250%	3	2,748	-20.000%
2026-04-20	0.8300	0.8300	0.8000	0.8000	-3.614%	10	2,748	-25.000%
2026-04-17	0.8300	0.8300	0.8300	0.8300	+16.901%	50	2,738	-27.711%
2026-04-16	0.7100	0.7100	0.7100	0.7100	-6.579%	1	2,738	-15.493%
2026-04-15	0.7600	0.7600	0.7600	0.7600	-15.556%	30	2,739	-21.053%
2026-04-14	1.0500	1.0500	0.8600	0.9000	+7.143%	37	2,759	-33.333%
2026-04-13	1.1000	1.1000	0.8400	0.8400	-16.000%	24	2,722	-28.571%
2026-04-10	1.1300	1.1300	1.0000	1.0000	+5.263%	13	2,703	-40.000%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-14.414%	10	2,690	-36.842%
2026-04-02	1.1100	1.1100	1.1100	1.1100	+8.824%	3	2,714	-45.946%
2026-04-01	1.0500	1.0500	1.0200	1.0200	-15.000%	50	2,714	-41.176%
2026-03-27	1.1500	1.2000	1.1500	1.2000	+4.348%	130	2,697	-50.000%
2026-03-26	1.1500	1.1500	1.1500	1.1500	+7.477%	1	2,797	-47.826%
2026-03-23	1.0600	1.0700	1.0600	1.0700	-6.957%	65	2,839	-43.925%
2026-03-20	1.1500	1.1700	1.1500	1.1500	-17.857%	31	2,846	-47.826%
2026-03-18	1.4000	1.4000	1.4000	1.4000	-5.405%	1	2,816	-57.143%
2026-03-17	1.4800	1.4800	1.4800	1.4800	+1.370%	10	2,816	-59.459%
2026-03-13	1.3800	1.4600	1.3800	1.4600	+8.148%	2	2,806	-58.904%
2026-03-12	1.4100	1.4100	1.3500	1.3500	-3.571%	42	2,807	-55.556%
2026-03-11	1.3400	1.4000	1.3400	1.4000	+12.000%	8	2,848	-57.143%
2026-03-09	1.5000	1.5000	1.2500	1.2500	-22.840%	4	2,848	-52.000%
2026-03-06	1.5500	1.6200	1.5500	1.6200	+1.250%	7	2,883	-62.963%
2026-03-05	1.5000	1.6000	1.5000	1.6000	-8.571%	7	2,882	-62.500%
2026-03-04	1.7000	1.7500	1.7000	1.7500	+17.450%	30	2,889	-65.714%
2026-03-03	1.7000	1.7000	1.4700	1.4900	-21.579%	227	2,859	-59.732%
2026-03-02	1.9800	2.0000	1.8500	1.9000	-3.061%	84	2,939	-68.421%
2026-02-27	2.0000	2.0000	1.9500	1.9600	+7.692%	60	2,961	-69.388%
2026-02-26	1.8600	1.8600	1.6300	1.8200	-3.191%	16	2,911	-67.033%
2026-02-25	1.6800	2.0800	1.6800	1.8800	+7.429%	249	2,678	-68.085%
2026-02-24	1.6500	1.8700	1.6500	1.7500	+4.790%	244	2,678	-65.714%
2026-02-23	1.2800	1.9300	1.2800	1.6700	+40.336%	765	2,635	-64.072%
2026-02-20	0.9900	1.1900	0.9800	1.1900	+22.680%	126	2,170	-49.580%
2026-02-19	0.9300	0.9700	0.8700	0.9700	+29.333%	69	2,086	-38.144%
2026-02-18	0.8000	0.8000	0.7000	0.7500	-22.680%	64	2,051	-20.000%
2026-02-17	0.8800	0.9700	0.7500	0.9700	+38.571%	296	1,987	-38.144%
2026-02-13	0.8100	0.8100	0.7000	0.7000	-4.110%	25	1,701	-14.286%
2026-02-12	0.6300	0.7300	0.6300	0.7300	+32.727%	21	1,701	-17.808%
2026-02-11	0.6000	0.6000	0.5500	0.5500	-8.333%	15	1,700	+9.091%
2026-02-10	0.5500	0.6000	0.5500	0.6000	+13.208%	231	1,699	0.000%
2026-02-05	0.5300	0.5300	0.5300	0.5300	+6.000%	5	1,868	+13.208%
2026-02-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,863	+20.000%
2026-02-02	0.5500	0.5500	0.5000	0.5000	0.000%	10	1,863	+20.000%
2026-01-27	0.2800	0.5000	0.2800	0.5000	-1.961%	11	1,853	+20.000%
2026-01-20	0.4200	0.5100	0.4200	0.5100	+27.500%	17	1,843	+17.647%
2026-01-12	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,860	+50.000%
2026-01-09	0.4200	0.4300	0.4200	0.4300	+22.857%	2	1,859	+39.535%
2026-01-07	0.3500	0.3500	0.3500	0.3500	-27.083%	1	1,861	+71.429%
2025-12-31	0.3700	0.4800	0.3700	0.4800	+11.628%	210	1,660	+25.000%
2025-12-30	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,660	+39.535%
2025-12-17	0.4500	0.4500	0.4500	0.4500	0.000%	9	1,659	+33.333%

.dark-mode .t2RtLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2RtLL{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20280121C62.5XLU Jan 21 2028 62.50 Call (XLU280121C00062500)option OPRA

XLU20280121C62.5
XLU Jan 21 2028 62.50 Call (XLU280121C00062500)
option OPRA