Dark

XLU20280121C60
XLU Jan 21 2028 60.00 Call (XLU280121C00060000)
option OPRA

EOD

Sep 17, 2026

0.2900+3.571%(+0.0100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2900	0.2800	0.2900	+3.571%	46	13,759	0.000%
2026-09-16	0.3000	0.3800	0.2700	0.2800	-6.667%	54	13,756	+3.571%
2026-09-15	0.3000	0.3100	0.3000	0.3000	+7.143%	14	13,799	-3.333%
2026-09-14	0.4000	0.4000	0.2800	0.2800	-20.000%	84	13,790	+3.571%
2026-09-11	0.3800	0.3800	0.3400	0.3500	+2.941%	113	13,800	-17.143%
2026-09-10	0.3800	0.3800	0.3400	0.3400	-15.000%	42	13,746	-14.706%
2026-09-09	0.4100	0.4100	0.4000	0.4000	-18.367%	51	13,746	-27.500%
2026-09-08	0.4000	0.4900	0.4000	0.4900	+19.512%	20	13,746	-40.816%
2026-09-04	0.4000	0.4100	0.4000	0.4100	+2.500%	2	13,747	-29.268%
2026-09-03	0.4200	0.4500	0.4000	0.4000	-4.762%	50	13,747	-27.500%
2026-09-02	0.3800	0.4300	0.3600	0.4200	+23.529%	46	13,747	-30.952%
2026-09-01	0.4000	0.4000	0.3400	0.3400	-10.526%	320	13,747	-14.706%
2026-08-31	0.4200	0.4200	0.3800	0.3800	-22.449%	217	13,919	-23.684%
2026-08-28	0.4500	0.5000	0.4500	0.4900	-2.000%	27	14,039	-40.816%
2026-08-27	0.5000	0.5000	0.4600	0.5000	-18.033%	80	14,093	-42.000%
2026-08-26	0.5400	0.6100	0.5300	0.6100	+12.963%	203	14,084	-52.459%
2026-08-24	0.5100	0.5400	0.4800	0.5400	+5.882%	26	13,953	-46.296%
2026-08-21	0.5700	0.5800	0.5000	0.5100	-15.000%	231	13,953	-43.137%
2026-08-20	0.6300	0.6300	0.6000	0.6000	+3.448%	27	14,068	-51.667%
2026-08-19	0.6100	0.6100	0.5800	0.5800	-6.452%	10	14,068	-50.000%
2026-08-18	0.7500	0.7500	0.6000	0.6200	0.000%	13	14,071	-53.226%
2026-08-17	0.6800	0.6800	0.5900	0.6200	-7.463%	47	14,074	-53.226%
2026-08-14	0.5500	0.7200	0.5500	0.6700	+17.544%	318	14,067	-56.716%
2026-08-13	0.6000	0.6000	0.5400	0.5700	+3.636%	187	14,250	-49.123%
2026-08-12	0.5300	0.5500	0.5200	0.5500	+5.769%	177	14,091	-47.273%
2026-08-11	0.5000	0.5200	0.5000	0.5200	+10.638%	101	14,008	-44.231%
2026-08-10	0.4400	0.4700	0.4400	0.4700	-9.615%	19	14,007	-38.298%
2026-08-07	0.4600	0.5200	0.4300	0.5200	+18.182%	48	14,005	-44.231%
2026-08-06	0.4500	0.4500	0.4400	0.4400	-16.981%	7	14,006	-34.091%
2026-08-05	0.4500	0.5300	0.4500	0.5300	-7.018%	95	13,999	-45.283%
2026-08-04	0.4200	0.5700	0.4200	0.5700	+5.556%	108	14,031	-49.123%
2026-08-03	0.5200	0.5400	0.4900	0.5400	-5.263%	47	14,025	-46.296%
2026-07-31	0.5700	0.6000	0.5400	0.5700	-18.571%	74	14,052	-49.123%
2026-07-30	0.6600	0.7000	0.5900	0.7000	+9.375%	138	14,070	-58.571%
2026-07-29	0.7600	0.7800	0.6400	0.6400	-26.437%	47	14,168	-54.688%
2026-07-28	0.8600	0.8700	0.8600	0.8700	+7.407%	100	14,179	-66.667%
2026-07-27	0.8300	0.8400	0.7700	0.8100	-4.706%	19	14,279	-64.198%
2026-07-24	0.9100	0.9100	0.8500	0.8500	0.000%	52	14,283	-65.882%
2026-07-23	0.8600	0.9000	0.8500	0.8500	0.000%	133	14,315	-65.882%
2026-07-22	0.7900	0.8500	0.7600	0.8500	+30.769%	15	14,450	-65.882%
2026-07-21	0.6500	0.6600	0.6500	0.6500	-5.797%	15	14,461	-55.385%
2026-07-20	0.7500	0.7500	0.6700	0.6900	-9.211%	37	14,461	-57.971%
2026-07-17	0.8000	0.8000	0.7600	0.7600	+2.703%	11	14,461	-61.842%
2026-07-16	0.7000	0.8000	0.7000	0.7400	-1.333%	56	14,513	-60.811%
2026-07-15	0.7700	0.7800	0.7500	0.7500	-8.537%	132	14,552	-61.333%
2026-07-14	0.8800	0.8800	0.8200	0.8200	+3.797%	167	14,492	-64.634%
2026-07-10	0.7700	0.7900	0.7500	0.7900	0.000%	10	14,408	-63.291%
2026-07-09	0.8000	0.8000	0.7900	0.7900	-2.469%	15	14,408	-63.291%
2026-07-08	0.8300	0.8400	0.8100	0.8100	-15.625%	128	14,437	-64.198%
2026-07-07	0.9000	0.9600	0.9000	0.9600	+20.000%	421	14,523	-69.792%
2026-07-06	0.8200	0.8200	0.8000	0.8000	-8.046%	15	14,924	-63.750%
2026-07-02	0.8200	0.8900	0.8200	0.8700	+14.474%	134	15,032	-66.667%
2026-07-01	0.8300	0.8700	0.7600	0.7600	-17.391%	584	15,032	-61.842%
2026-06-30	0.9300	0.9300	0.8800	0.9200	-4.167%	312	15,343	-68.478%
2026-06-29	1.0600	1.0600	0.9400	0.9600	-6.796%	400	15,383	-69.792%
2026-06-26	0.9300	1.0300	0.9300	1.0300	+4.040%	3	15,378	-71.845%
2026-06-25	1.0000	1.0400	0.9800	0.9900	+8.791%	152	15,418	-70.707%
2026-06-24	0.9400	0.9500	0.9000	0.9100	-3.191%	129	15,440	-68.132%
2026-06-23	0.9400	0.9500	0.9400	0.9400	-1.053%	113	15,379	-69.149%
2026-06-22	0.9200	0.9800	0.8500	0.9500	+5.556%	362	15,379	-69.474%
2026-06-18	0.8300	0.9900	0.8300	0.9000	+8.434%	1,012	13,888	-67.778%
2026-06-17	0.8300	0.8800	0.8000	0.8300	+3.750%	3,996	13,888	-65.060%
2026-06-16	0.8100	0.8500	0.8000	0.8000	0.000%	334	13,888	-63.750%
2026-06-15	0.7700	0.8000	0.7400	0.8000	+3.896%	778	14,535	-63.750%
2026-06-12	0.7100	0.7700	0.7100	0.7700	+5.479%	401	14,535	-62.338%
2026-06-11	0.7500	0.7500	0.7300	0.7300	-5.195%	2	14,535	-60.274%
2026-06-10	0.7500	0.7700	0.7500	0.7700	+13.235%	2	14,536	-62.338%
2026-06-09	0.7500	0.8000	0.6700	0.6800	-13.924%	264	14,534	-57.353%
2026-06-08	0.7900	0.7900	0.7900	0.7900	-1.250%	2	14,519	-63.291%
2026-06-05	0.7000	0.8500	0.7000	0.8000	+5.263%	274	14,517	-63.750%
2026-06-04	0.7100	0.8300	0.7000	0.7600	+4.110%	80	14,681	-61.842%
2026-06-03	0.7300	0.7300	0.7300	0.7300	-5.195%	101	14,721	-60.274%
2026-06-02	0.6500	0.8100	0.6500	0.7700	+18.462%	187	14,820	-62.338%
2026-06-01	0.7300	0.7900	0.6500	0.6500	-14.474%	80	14,763	-55.385%
2026-05-29	0.7800	0.8500	0.7100	0.7600	-17.391%	262	14,686	-61.842%
2026-05-28	0.9100	0.9700	0.8500	0.9200	-11.538%	124	14,723	-68.478%
2026-05-27	0.9800	1.0400	0.9200	1.0400	+9.474%	127	14,778	-72.115%
2026-05-26	0.9600	1.0600	0.9500	0.9500	-3.061%	433	14,832	-69.474%
2026-05-22	0.9900	1.0200	0.9100	0.9800	-2.000%	283	15,006	-70.408%
2026-05-21	0.8500	1.0000	0.8500	1.0000	+17.647%	1,061	15,034	-71.000%
2026-05-20	0.8500	0.8500	0.8500	0.8500	0.000%	5	15,034	-65.882%
2026-05-19	0.8000	0.8700	0.8000	0.8500	+7.595%	63	14,126	-65.882%
2026-05-18	0.8100	0.8500	0.7400	0.7900	+2.597%	77	14,126	-63.291%
2026-05-15	0.9000	0.9000	0.6300	0.7700	-22.222%	775	14,126	-62.338%
2026-05-14	0.9200	0.9900	0.9100	0.9900	+2.062%	485	14,710	-70.707%
2026-05-13	0.9300	0.9900	0.9000	0.9700	-8.491%	84	14,932	-70.103%
2026-05-12	1.0500	1.0600	1.0500	1.0600	-3.636%	552	14,932	-72.642%
2026-05-11	0.9500	1.1000	0.9100	1.1000	+12.245%	958	14,932	-73.636%
2026-05-08	0.9500	1.0500	0.9300	0.9800	-1.010%	326	15,716	-70.408%
2026-05-07	0.9900	1.1000	0.9900	0.9900	-1.000%	51	15,457	-70.707%
2026-05-06	1.1800	1.1800	1.0000	1.0000	-24.242%	31	15,454	-71.000%
2026-05-05	1.1800	1.3200	1.1800	1.3200	+11.864%	62	15,440	-78.030%
2026-05-04	1.2600	1.3300	1.1000	1.1800	-7.813%	40	15,463	-75.424%
2026-05-01	1.3000	1.3500	1.2800	1.2800	+6.667%	4	15,474	-77.344%
2026-04-30	1.1600	1.2300	1.1500	1.2000	+8.108%	33	15,474	-75.833%
2026-04-29	1.1100	1.1500	1.1100	1.1100	+3.738%	21	15,461	-73.874%
2026-04-28	1.4000	1.4000	1.0700	1.0700	-4.464%	19	15,446	-72.897%
2026-04-27	1.1300	1.2300	1.1200	1.1200	-1.754%	201	15,443	-74.107%
2026-04-24	1.0800	1.1500	0.9600	1.1400	+3.636%	134	15,432	-74.561%
2026-04-23	1.0600	1.1000	1.0500	1.1000	+29.412%	126	15,396	-73.636%
2026-04-22	0.8500	0.9100	0.8500	0.8500	0.000%	17	15,508	-65.882%
2026-04-21	0.9500	0.9500	0.8200	0.8500	-10.526%	60	15,567	-65.882%
2026-04-20	1.0000	1.0400	0.9500	0.9500	+1.064%	6	15,567	-69.474%
2026-04-17	0.9500	1.0400	0.8600	0.9400	-7.843%	483	15,562	-69.149%
2026-04-16	1.0300	1.0400	0.9500	1.0200	+2.000%	205	15,759	-71.569%
2026-04-15	1.0500	1.1000	0.9000	1.0000	-11.504%	1,293	15,709	-71.000%
2026-04-14	1.1600	1.3000	1.1000	1.1300	+5.607%	59	14,298	-74.336%
2026-04-13	1.1500	1.3300	1.0700	1.0700	-12.295%	301	14,285	-72.897%
2026-04-10	1.3500	1.3500	1.2200	1.2200	-14.085%	82	14,223	-76.230%
2026-04-09	1.3400	1.6500	1.3300	1.4200	+14.516%	462	14,284	-79.577%
2026-04-08	1.1100	1.2900	1.1100	1.2400	-0.800%	189	14,381	-76.613%
2026-04-07	1.1300	1.2500	1.1300	1.2500	+7.759%	26	14,657	-76.800%
2026-04-06	1.3200	1.3200	1.1500	1.1600	-5.691%	901	14,676	-75.000%
2026-04-02	1.1600	1.4300	1.1600	1.2300	-8.889%	915	16,223	-76.423%
2026-04-01	1.2000	1.3800	1.2000	1.3500	0.000%	1,233	16,223	-78.519%
2026-03-31	1.3200	1.3500	1.2500	1.3500	+2.273%	90	16,732	-78.519%
2026-03-30	1.4100	1.4700	1.3200	1.3200	-3.650%	2,329	16,668	-78.030%
2026-03-27	1.4300	1.5400	1.3200	1.3700	0.000%	321	17,862	-78.832%
2026-03-26	1.4000	1.6000	1.3600	1.3700	-4.196%	327	18,168	-78.832%
2026-03-25	1.3800	1.5000	1.3800	1.4300	+0.704%	106	18,379	-79.720%
2026-03-24	1.2500	1.4500	1.2200	1.4200	+7.576%	130	18,370	-79.577%
2026-03-23	1.3600	1.4700	1.2700	1.3200	-10.204%	843	18,445	-78.030%
2026-03-20	1.5500	1.6100	1.2600	1.4700	-5.161%	1,697	18,718	-80.272%
2026-03-19	1.6800	1.6800	1.5100	1.5500	-8.824%	77	17,794	-81.290%
2026-03-18	1.7200	1.8400	1.6500	1.7000	-3.409%	58	17,853	-82.941%
2026-03-17	1.8600	1.9800	1.7600	1.7600	-5.882%	324	17,873	-83.523%
2026-03-16	1.9300	1.9600	1.8000	1.8700	+3.315%	378	17,920	-84.492%
2026-03-13	1.9500	2.0000	1.8000	1.8100	+9.697%	297	17,961	-83.978%
2026-03-12	1.6900	2.0000	1.6500	1.6500	-6.780%	457	18,010	-82.424%
2026-03-11	1.7800	1.8100	1.5700	1.7700	-0.562%	368	18,218	-83.616%
2026-03-10	1.8500	1.9000	1.7000	1.7800	-1.111%	140	18,306	-83.708%
2026-03-09	1.7700	1.8500	1.7000	1.8000	-2.174%	401	18,274	-83.889%
2026-03-06	1.8700	1.9700	1.7600	1.8400	-8.000%	1,016	18,193	-84.239%
2026-03-05	2.0700	2.1000	1.8700	2.0000	-4.306%	713	18,374	-85.500%
2026-03-04	2.0100	2.1300	1.9500	2.0900	+5.556%	1,116	18,448	-86.124%
2026-03-03	2.2100	2.2100	1.7600	1.9800	-13.537%	1,932	18,248	-85.354%
2026-03-02	2.3800	2.4100	2.2500	2.2900	-3.782%	1,001	17,948	-87.336%
2026-02-27	2.1500	2.4400	2.1500	2.3800	+16.098%	2,488	18,137	-87.815%
2026-02-26	2.4000	2.4400	2.0000	2.0500	-16.327%	2,807	17,475	-85.854%
2026-02-25	2.2600	2.4500	2.0600	2.4500	+7.930%	2,707	14,942	-88.163%
2026-02-24	1.9500	2.3600	1.9500	2.2700	+8.095%	3,174	14,942	-87.225%
2026-02-23	1.4800	2.1400	1.4800	2.1000	+48.936%	10,720	12,119	-86.190%
2026-02-20	1.3000	1.4400	1.2500	1.4100	-19.429%	1,608	3,104	-79.433%
2026-02-19	0.9300	1.7500	0.9000	1.7500	+94.444%	1,773	1,554	-83.429%
2026-02-18	0.9900	1.0000	0.9000	0.9000	-15.094%	183	268	-67.778%
2026-02-17	1.1100	1.1500	1.0300	1.0600	-7.826%	42	85	-72.642%
2026-02-13	1.1500	1.1500	1.1500	1.1500	+88.525%	1	42	-74.783%
2026-02-09	0.6100	0.6100	0.6100	0.6100	+29.787%	1	42	-52.459%
2026-01-09	0.4700	0.4700	0.4700	0.4700	-58.407%	1	42	-38.298%
2025-12-23	1.1300	1.1300	1.1300	1.1300	-96.195%	3	42	-74.336%
2025-12-04	29.7000	29.7000	29.7000	29.7000	-3.728%	2	7	-99.024%
2025-11-13	30.8500	30.8500	30.8500	30.8500	-3.594%	1	5	-99.060%
2025-10-23	32.0000	32.0000	32.0000	32.0000	-6.841%	1	4	-99.094%
2025-10-15	34.3500	34.3500	34.3500	34.3500	0.000%	3	3	-99.156%

.dark-mode .XzJg30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzJg30{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20280121C60XLU Jan 21 2028 60.00 Call (XLU280121C00060000)option OPRA

XLU20280121C60
XLU Jan 21 2028 60.00 Call (XLU280121C00060000)
option OPRA