Dark

XLU20280121C60
XLU Jan 21 2028 60.00 Call (XLU280121C00060000)
option OPRA

EOD

Jul 31, 2026

0.5700-18.571%(-0.1300)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5700	0.6000	0.5400	0.5700	-18.571%	74	14,052	0.000%
2026-07-30	0.6600	0.7000	0.5900	0.7000	+9.375%	138	14,070	-18.571%
2026-07-29	0.7600	0.7800	0.6400	0.6400	-26.437%	47	14,168	-10.938%
2026-07-28	0.8600	0.8700	0.8600	0.8700	+7.407%	100	14,179	-34.483%
2026-07-27	0.8300	0.8400	0.7700	0.8100	-4.706%	19	14,279	-29.630%
2026-07-24	0.9100	0.9100	0.8500	0.8500	0.000%	52	14,283	-32.941%
2026-07-23	0.8600	0.9000	0.8500	0.8500	0.000%	133	14,315	-32.941%
2026-07-22	0.7900	0.8500	0.7600	0.8500	+30.769%	15	14,450	-32.941%
2026-07-21	0.6500	0.6600	0.6500	0.6500	-5.797%	15	14,461	-12.308%
2026-07-20	0.7500	0.7500	0.6700	0.6900	-9.211%	37	14,461	-17.391%
2026-07-17	0.8000	0.8000	0.7600	0.7600	+2.703%	11	14,461	-25.000%
2026-07-16	0.7000	0.8000	0.7000	0.7400	-1.333%	56	14,513	-22.973%
2026-07-15	0.7700	0.7800	0.7500	0.7500	-8.537%	132	14,552	-24.000%
2026-07-14	0.8800	0.8800	0.8200	0.8200	+3.797%	167	14,492	-30.488%
2026-07-10	0.7700	0.7900	0.7500	0.7900	0.000%	10	14,408	-27.848%
2026-07-09	0.8000	0.8000	0.7900	0.7900	-2.469%	15	14,408	-27.848%
2026-07-08	0.8300	0.8400	0.8100	0.8100	-15.625%	128	14,437	-29.630%
2026-07-07	0.9000	0.9600	0.9000	0.9600	+20.000%	421	14,523	-40.625%
2026-07-06	0.8200	0.8200	0.8000	0.8000	-8.046%	15	14,924	-28.750%
2026-07-02	0.8200	0.8900	0.8200	0.8700	+14.474%	134	15,032	-34.483%
2026-07-01	0.8300	0.8700	0.7600	0.7600	-17.391%	584	15,032	-25.000%
2026-06-30	0.9300	0.9300	0.8800	0.9200	-4.167%	312	15,343	-38.043%
2026-06-29	1.0600	1.0600	0.9400	0.9600	-6.796%	400	15,383	-40.625%
2026-06-26	0.9300	1.0300	0.9300	1.0300	+4.040%	3	15,378	-44.660%
2026-06-25	1.0000	1.0400	0.9800	0.9900	+8.791%	152	15,418	-42.424%
2026-06-24	0.9400	0.9500	0.9000	0.9100	-3.191%	129	15,440	-37.363%
2026-06-23	0.9400	0.9500	0.9400	0.9400	-1.053%	113	15,379	-39.362%
2026-06-22	0.9200	0.9800	0.8500	0.9500	+5.556%	362	15,379	-40.000%
2026-06-18	0.8300	0.9900	0.8300	0.9000	+8.434%	1,012	13,888	-36.667%
2026-06-17	0.8300	0.8800	0.8000	0.8300	+3.750%	3,996	13,888	-31.325%
2026-06-16	0.8100	0.8500	0.8000	0.8000	0.000%	334	13,888	-28.750%
2026-06-15	0.7700	0.8000	0.7400	0.8000	+3.896%	778	14,535	-28.750%
2026-06-12	0.7100	0.7700	0.7100	0.7700	+5.479%	401	14,535	-25.974%
2026-06-11	0.7500	0.7500	0.7300	0.7300	-5.195%	2	14,535	-21.918%
2026-06-10	0.7500	0.7700	0.7500	0.7700	+13.235%	2	14,536	-25.974%
2026-06-09	0.7500	0.8000	0.6700	0.6800	-13.924%	264	14,534	-16.176%
2026-06-08	0.7900	0.7900	0.7900	0.7900	-1.250%	2	14,519	-27.848%
2026-06-05	0.7000	0.8500	0.7000	0.8000	+5.263%	274	14,517	-28.750%
2026-06-04	0.7100	0.8300	0.7000	0.7600	+4.110%	80	14,681	-25.000%
2026-06-03	0.7300	0.7300	0.7300	0.7300	-5.195%	101	14,721	-21.918%
2026-06-02	0.6500	0.8100	0.6500	0.7700	+18.462%	187	14,820	-25.974%
2026-06-01	0.7300	0.7900	0.6500	0.6500	-14.474%	80	14,763	-12.308%
2026-05-29	0.7800	0.8500	0.7100	0.7600	-17.391%	262	14,686	-25.000%
2026-05-28	0.9100	0.9700	0.8500	0.9200	-11.538%	124	14,723	-38.043%
2026-05-27	0.9800	1.0400	0.9200	1.0400	+9.474%	127	14,778	-45.192%
2026-05-26	0.9600	1.0600	0.9500	0.9500	-3.061%	433	14,832	-40.000%
2026-05-22	0.9900	1.0200	0.9100	0.9800	-2.000%	283	15,006	-41.837%
2026-05-21	0.8500	1.0000	0.8500	1.0000	+17.647%	1,061	15,034	-43.000%
2026-05-20	0.8500	0.8500	0.8500	0.8500	0.000%	5	15,034	-32.941%
2026-05-19	0.8000	0.8700	0.8000	0.8500	+7.595%	63	14,126	-32.941%
2026-05-18	0.8100	0.8500	0.7400	0.7900	+2.597%	77	14,126	-27.848%
2026-05-15	0.9000	0.9000	0.6300	0.7700	-22.222%	775	14,126	-25.974%
2026-05-14	0.9200	0.9900	0.9100	0.9900	+2.062%	485	14,710	-42.424%
2026-05-13	0.9300	0.9900	0.9000	0.9700	-8.491%	84	14,932	-41.237%
2026-05-12	1.0500	1.0600	1.0500	1.0600	-3.636%	552	14,932	-46.226%
2026-05-11	0.9500	1.1000	0.9100	1.1000	+12.245%	958	14,932	-48.182%
2026-05-08	0.9500	1.0500	0.9300	0.9800	-1.010%	326	15,716	-41.837%
2026-05-07	0.9900	1.1000	0.9900	0.9900	-1.000%	51	15,457	-42.424%
2026-05-06	1.1800	1.1800	1.0000	1.0000	-24.242%	31	15,454	-43.000%
2026-05-05	1.1800	1.3200	1.1800	1.3200	+11.864%	62	15,440	-56.818%
2026-05-04	1.2600	1.3300	1.1000	1.1800	-7.813%	40	15,463	-51.695%
2026-05-01	1.3000	1.3500	1.2800	1.2800	+6.667%	4	15,474	-55.469%
2026-04-30	1.1600	1.2300	1.1500	1.2000	+8.108%	33	15,474	-52.500%
2026-04-29	1.1100	1.1500	1.1100	1.1100	+3.738%	21	15,461	-48.649%
2026-04-28	1.4000	1.4000	1.0700	1.0700	-4.464%	19	15,446	-46.729%
2026-04-27	1.1300	1.2300	1.1200	1.1200	-1.754%	201	15,443	-49.107%
2026-04-24	1.0800	1.1500	0.9600	1.1400	+3.636%	134	15,432	-50.000%
2026-04-23	1.0600	1.1000	1.0500	1.1000	+29.412%	126	15,396	-48.182%
2026-04-22	0.8500	0.9100	0.8500	0.8500	0.000%	17	15,508	-32.941%
2026-04-21	0.9500	0.9500	0.8200	0.8500	-10.526%	60	15,567	-32.941%
2026-04-20	1.0000	1.0400	0.9500	0.9500	+1.064%	6	15,567	-40.000%
2026-04-17	0.9500	1.0400	0.8600	0.9400	-7.843%	483	15,562	-39.362%
2026-04-16	1.0300	1.0400	0.9500	1.0200	+2.000%	205	15,759	-44.118%
2026-04-15	1.0500	1.1000	0.9000	1.0000	-11.504%	1,293	15,709	-43.000%
2026-04-14	1.1600	1.3000	1.1000	1.1300	+5.607%	59	14,298	-49.558%
2026-04-13	1.1500	1.3300	1.0700	1.0700	-12.295%	301	14,285	-46.729%
2026-04-10	1.3500	1.3500	1.2200	1.2200	-14.085%	82	14,223	-53.279%
2026-04-09	1.3400	1.6500	1.3300	1.4200	+14.516%	462	14,284	-59.859%
2026-04-08	1.1100	1.2900	1.1100	1.2400	-0.800%	189	14,381	-54.032%
2026-04-07	1.1300	1.2500	1.1300	1.2500	+7.759%	26	14,657	-54.400%
2026-04-06	1.3200	1.3200	1.1500	1.1600	-5.691%	901	14,676	-50.862%
2026-04-02	1.1600	1.4300	1.1600	1.2300	-8.889%	915	16,223	-53.659%
2026-04-01	1.2000	1.3800	1.2000	1.3500	0.000%	1,233	16,223	-57.778%
2026-03-31	1.3200	1.3500	1.2500	1.3500	+2.273%	90	16,732	-57.778%
2026-03-30	1.4100	1.4700	1.3200	1.3200	-3.650%	2,329	16,668	-56.818%
2026-03-27	1.4300	1.5400	1.3200	1.3700	0.000%	321	17,862	-58.394%
2026-03-26	1.4000	1.6000	1.3600	1.3700	-4.196%	327	18,168	-58.394%
2026-03-25	1.3800	1.5000	1.3800	1.4300	+0.704%	106	18,379	-60.140%
2026-03-24	1.2500	1.4500	1.2200	1.4200	+7.576%	130	18,370	-59.859%
2026-03-23	1.3600	1.4700	1.2700	1.3200	-10.204%	843	18,445	-56.818%
2026-03-20	1.5500	1.6100	1.2600	1.4700	-5.161%	1,697	18,718	-61.224%
2026-03-19	1.6800	1.6800	1.5100	1.5500	-8.824%	77	17,794	-63.226%
2026-03-18	1.7200	1.8400	1.6500	1.7000	-3.409%	58	17,853	-66.471%
2026-03-17	1.8600	1.9800	1.7600	1.7600	-5.882%	324	17,873	-67.614%
2026-03-16	1.9300	1.9600	1.8000	1.8700	+3.315%	378	17,920	-69.519%
2026-03-13	1.9500	2.0000	1.8000	1.8100	+9.697%	297	17,961	-68.508%
2026-03-12	1.6900	2.0000	1.6500	1.6500	-6.780%	457	18,010	-65.455%
2026-03-11	1.7800	1.8100	1.5700	1.7700	-0.562%	368	18,218	-67.797%
2026-03-10	1.8500	1.9000	1.7000	1.7800	-1.111%	140	18,306	-67.978%
2026-03-09	1.7700	1.8500	1.7000	1.8000	-2.174%	401	18,274	-68.333%
2026-03-06	1.8700	1.9700	1.7600	1.8400	-8.000%	1,016	18,193	-69.022%
2026-03-05	2.0700	2.1000	1.8700	2.0000	-4.306%	713	18,374	-71.500%
2026-03-04	2.0100	2.1300	1.9500	2.0900	+5.556%	1,116	18,448	-72.727%
2026-03-03	2.2100	2.2100	1.7600	1.9800	-13.537%	1,932	18,248	-71.212%
2026-03-02	2.3800	2.4100	2.2500	2.2900	-3.782%	1,001	17,948	-75.109%
2026-02-27	2.1500	2.4400	2.1500	2.3800	+16.098%	2,488	18,137	-76.050%
2026-02-26	2.4000	2.4400	2.0000	2.0500	-16.327%	2,807	17,475	-72.195%
2026-02-25	2.2600	2.4500	2.0600	2.4500	+7.930%	2,707	14,942	-76.735%
2026-02-24	1.9500	2.3600	1.9500	2.2700	+8.095%	3,174	14,942	-74.890%
2026-02-23	1.4800	2.1400	1.4800	2.1000	+48.936%	10,720	12,119	-72.857%
2026-02-20	1.3000	1.4400	1.2500	1.4100	-19.429%	1,608	3,104	-59.574%
2026-02-19	0.9300	1.7500	0.9000	1.7500	+94.444%	1,773	1,554	-67.429%
2026-02-18	0.9900	1.0000	0.9000	0.9000	-15.094%	183	268	-36.667%
2026-02-17	1.1100	1.1500	1.0300	1.0600	-7.826%	42	85	-46.226%
2026-02-13	1.1500	1.1500	1.1500	1.1500	+88.525%	1	42	-50.435%
2026-02-09	0.6100	0.6100	0.6100	0.6100	+29.787%	1	42	-6.557%
2026-01-09	0.4700	0.4700	0.4700	0.4700	-58.407%	1	42	+21.277%
2025-12-23	1.1300	1.1300	1.1300	1.1300	-96.195%	3	42	-49.558%
2025-12-04	29.7000	29.7000	29.7000	29.7000	-3.728%	2	7	-98.081%
2025-11-13	30.8500	30.8500	30.8500	30.8500	-3.594%	1	5	-98.152%
2025-10-23	32.0000	32.0000	32.0000	32.0000	-6.841%	1	4	-98.219%
2025-10-15	34.3500	34.3500	34.3500	34.3500	0.000%	3	3	-98.341%

.dark-mode .Pm7K1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm7K1f{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20280121C60XLU Jan 21 2028 60.00 Call (XLU280121C00060000)option OPRA

XLU20280121C60
XLU Jan 21 2028 60.00 Call (XLU280121C00060000)
option OPRA