Dark

XLU20280121C48
XLU Jan 21 2028 48.00 Call (XLU280121C00048000)
option OPRA

EOD

Jul 30, 2026

2.87-10.313%(-0.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0000	3.0000	2.8300	2.8700	-10.313%	4	1,738	0.000%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-19.799%	1	1,738	-10.313%
2026-07-24	3.1300	3.9900	3.1300	3.9900	+24.688%	10	1,739	-28.070%
2026-07-21	3.2000	3.2000	3.2000	3.2000	-5.882%	2	1,741	-10.313%
2026-07-16	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,741	-15.588%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-13.747%	2	1,741	-10.313%
2026-06-26	3.7300	3.7300	3.7100	3.7100	+7.536%	10	1,741	-22.642%
2026-06-22	3.3000	3.4500	3.3000	3.4500	+4.545%	2	1,731	-16.812%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-10.811%	9	1,731	-13.030%
2026-06-16	3.7000	3.7000	3.7000	3.7000	+16.352%	1	1,731	-22.432%
2026-06-15	3.1500	3.2900	3.1500	3.1800	+7.071%	405	1,259	-9.748%
2026-06-12	3.0000	3.1100	2.9700	2.9700	+6.071%	249	1,259	-3.367%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-3.448%	2	1,259	+2.500%
2026-06-09	2.4200	2.9000	2.4200	2.9000	-2.027%	4	1,261	-1.034%
2026-06-03	2.9400	2.9600	2.9400	2.9600	-7.210%	4	1,265	-3.041%
2026-05-29	3.1600	3.2500	3.0500	3.1900	+27.600%	226	1,263	-10.031%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-32.432%	10	1,187	+14.800%
2026-05-26	3.7000	3.7000	3.7000	3.7000	+28.028%	1	1,187	-22.432%
2026-05-18	3.5000	3.5000	2.8200	2.8900	-3.667%	22	1,187	-0.692%
2026-05-15	3.2000	3.2000	3.0000	3.0000	-11.765%	4	1,187	-4.333%
2026-05-14	3.4000	3.4000	3.4000	3.4000	+6.918%	1	1,189	-15.588%
2026-05-13	3.1000	3.1800	3.1000	3.1800	-12.155%	10	1,201	-9.748%
2026-05-08	3.6200	3.6200	3.6200	3.6200	+3.429%	1	1,201	-20.718%
2026-05-07	3.4500	3.7000	3.4500	3.5000	-10.256%	17	1,201	-18.000%
2026-05-06	3.7500	4.0000	3.7500	3.9000	-3.704%	21	1,216	-26.410%
2026-05-04	4.0500	4.0500	4.0500	4.0500	-13.830%	2	1,214	-29.136%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+9.302%	2	1,214	-38.936%
2026-04-30	4.3000	4.3000	4.3000	4.3000	+19.444%	5	1,214	-33.256%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-13.253%	4	1,214	-20.278%
2026-04-27	4.1500	4.2500	4.1500	4.1500	+9.211%	8	1,214	-30.843%
2026-04-24	3.8900	3.8900	3.8000	3.8000	+2.703%	70	1,209	-24.474%
2026-04-23	3.7000	3.7000	3.7000	3.7000	+9.792%	1	1,239	-22.432%
2026-04-21	3.5000	3.5000	3.3700	3.3700	-18.795%	58	1,234	-14.837%
2026-04-20	4.1000	4.1500	4.1000	4.1500	+11.260%	2	1,234	-30.843%
2026-04-17	4.0000	4.0000	3.6900	3.7300	-6.516%	10	1,234	-23.056%
2026-04-15	3.9900	3.9900	3.9900	3.9900	-8.696%	1	1,231	-28.070%
2026-04-14	4.3700	4.3700	4.3700	4.3700	-0.907%	3	1,231	-34.325%
2026-04-13	4.5800	4.5800	4.4100	4.4100	-4.130%	2	1,228	-34.921%
2026-04-09	5.7000	5.7000	4.6000	4.6000	-23.333%	61	1,227	-37.609%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+39.535%	3	1,257	-52.167%
2026-03-31	4.3000	4.3000	4.3000	4.3000	-8.511%	3	1,257	-33.256%
2026-03-30	4.7000	4.7000	4.7000	4.7000	+8.046%	40	1,260	-38.936%
2026-03-27	4.2500	4.3600	4.2500	4.3500	+8.750%	60	1,260	-34.023%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-11.111%	5	1,285	-28.250%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+5.140%	1	1,285	-36.222%
2026-03-24	4.2800	4.2800	4.2800	4.2800	+5.679%	1	1,284	-32.944%
2026-03-23	4.0500	4.0500	4.0500	4.0500	+1.504%	25	1,284	-29.136%
2026-03-20	4.1500	4.1500	3.9900	3.9900	-19.880%	7	1,284	-28.070%
2026-03-18	5.0000	5.0000	4.9800	4.9800	-3.301%	3	1,284	-42.369%
2026-03-16	5.2500	5.4000	5.1500	5.1500	+1.578%	46	1,284	-44.272%
2026-03-13	5.3300	5.3300	5.0700	5.0700	-3.429%	8	1,259	-43.393%
2026-03-12	5.0500	5.2500	5.0000	5.2500	+7.803%	39	1,264	-45.333%
2026-03-10	4.7000	4.8700	4.7000	4.8700	-6.346%	13	1,234	-41.068%
2026-03-09	4.0500	5.2000	4.0500	5.2000	+1.961%	2	1,242	-44.808%
2026-03-05	5.0000	5.3000	5.0000	5.1000	-6.764%	3	1,241	-43.725%
2026-03-04	5.4700	5.4700	5.4700	5.4700	+0.367%	1	1,239	-47.532%
2026-03-03	3.9500	5.4500	3.9500	5.4500	-0.183%	89	1,238	-47.339%
2026-03-02	5.7200	6.0000	5.4600	5.4600	-7.458%	52	1,240	-47.436%
2026-02-27	5.6500	6.0500	5.5900	5.9000	+10.280%	16	1,231	-51.356%
2026-02-26	5.8500	5.8500	5.3100	5.3500	-9.014%	1,184	1,219	-46.355%
2026-02-25	5.2200	6.5000	5.2200	5.8800	+8.889%	93	200	-51.190%
2026-02-24	5.5700	6.5300	5.4000	5.4000	+0.935%	37	200	-46.852%
2026-02-23	4.6000	5.6100	4.5500	5.3500	+18.889%	115	175	-46.355%
2026-02-20	4.2400	4.6000	4.2400	4.5000	+6.383%	12	118	-36.222%
2026-02-19	4.2300	4.2300	4.2300	4.2300	+7.908%	10	112	-32.151%
2026-02-17	3.9200	3.9200	3.9200	3.9200	+41.516%	2	102	-26.786%
2026-01-22	2.5100	2.7700	2.5100	2.7700	-3.484%	10	100	+3.610%
2026-01-20	2.5300	3.1500	2.5100	2.8700	+13.439%	20	93	0.000%
2026-01-13	2.5700	2.5700	2.5300	2.5300	+7.203%	2	107	+13.439%
2026-01-12	2.3400	2.3600	2.3400	2.3600	+3.509%	48	107	+21.610%
2026-01-09	2.2600	2.2900	2.2600	2.2800	+7.042%	42	65	+25.877%
2026-01-06	2.1300	2.1300	2.1300	2.1300	+2.404%	3	65	+34.742%
2026-01-05	2.0800	2.0800	2.0800	2.0800	-20.611%	3	59	+37.981%
2026-01-02	2.7300	2.7300	2.6200	2.6200	+11.017%	6	59	+9.542%
2025-12-26	2.3600	2.3600	2.3600	2.3600	-14.493%	8	53	+21.610%
2025-12-19	2.7600	2.7600	2.7600	2.7600	+2.985%	2	55	+3.986%
2025-12-15	2.6800	2.6800	2.6800	2.6800	-3.249%	6	53	+7.090%
2025-12-08	2.7600	2.7700	2.7600	2.7700	0.000%	4	50	+3.610%

.dark-mode .fV9hkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fV9hkC{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20280121C48XLU Jan 21 2028 48.00 Call (XLU280121C00048000)option OPRA

XLU20280121C48
XLU Jan 21 2028 48.00 Call (XLU280121C00048000)
option OPRA