Dark

XLU20280121C46
XLU Jan 21 2028 46.00 Call (XLU280121C00046000)
option OPRA

EOD

Jul 28, 2026

4.80+5.495%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.5500	4.8000	4.5500	4.8000	+5.495%	5	833	0.000%
2026-07-27	4.6500	4.6500	4.5500	4.5500	-4.211%	10	836	+5.495%
2026-07-24	4.7500	4.7500	4.7500	4.7500	+0.849%	5	845	+1.053%
2026-07-23	4.7000	4.7100	4.7000	4.7100	+1.290%	2	851	+1.911%
2026-07-22	4.6500	4.6500	4.6500	4.6500	+22.368%	162	849	+3.226%
2026-07-21	3.9000	3.9000	3.8000	3.8000	-7.317%	4	999	+26.316%
2026-07-20	4.1000	4.1000	4.1000	4.1000	-8.482%	9	1,003	+17.073%
2026-07-17	4.6000	4.6000	4.4800	4.4800	+9.268%	2	994	+7.143%
2026-07-16	4.1000	4.1000	4.1000	4.1000	-0.243%	3	992	+17.073%
2026-07-15	4.4500	4.4500	4.1100	4.1100	-8.667%	3	989	+16.788%
2026-07-14	4.8000	4.8000	4.5000	4.5000	-2.174%	27	986	+6.667%
2026-07-07	4.6000	4.6000	4.6000	4.6000	-2.128%	50	961	+4.348%
2026-06-30	4.7000	4.7000	4.7000	4.7000	+4.444%	1	971	+2.128%
2026-06-29	4.5000	4.5000	4.5000	4.5000	-5.263%	6	970	+6.667%
2026-06-25	4.8400	4.8400	4.7500	4.7500	+7.710%	2	976	+1.053%
2026-06-24	3.8900	4.4100	3.8900	4.4100	+2.320%	31	975	+8.844%
2026-06-23	4.2000	4.3500	4.2000	4.3100	+3.855%	37	975	+11.369%
2026-06-18	4.0500	4.1500	4.0500	4.1500	+3.750%	51	962	+15.663%
2026-06-17	4.2000	4.2000	4.0000	4.0000	-4.762%	80	962	+20.000%
2026-06-15	3.6000	4.2000	3.6000	4.2000	-6.040%	25	962	+14.286%
2026-06-12	3.8000	4.4700	3.8000	4.4700	+19.200%	6	962	+7.383%
2026-06-11	3.7500	3.7500	3.7500	3.7500	-3.846%	1	962	+28.000%
2026-06-05	3.9000	3.9000	3.9000	3.9000	+7.143%	1	962	+23.077%
2026-06-03	3.7900	3.9100	3.6400	3.6400	+8.657%	18	966	+31.868%
2026-06-01	3.5000	3.5000	3.2500	3.3500	-9.459%	42	975	+43.284%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-13.953%	20	934	+29.730%
2026-05-28	4.3300	4.3300	4.3000	4.3000	-1.826%	4	934	+11.628%
2026-05-22	4.3800	4.3800	4.3800	4.3800	+15.263%	2	934	+9.589%
2026-05-19	3.8000	3.8000	3.8000	3.8000	+5.556%	1	936	+26.316%
2026-05-18	3.6000	3.6000	3.6000	3.6000	-14.286%	1	936	+33.333%
2026-05-14	4.2000	4.2000	4.2000	4.2000	+3.704%	1	936	+14.286%
2026-05-13	4.0500	4.0500	4.0500	4.0500	-11.184%	30	935	+18.519%
2026-05-11	4.5600	4.5600	4.5600	4.5600	+1.786%	1	935	+5.263%
2026-05-07	4.6500	4.6500	4.4800	4.4800	-11.287%	75	904	+7.143%
2026-05-04	5.4500	5.4500	5.0500	5.0500	-2.885%	2	830	-4.950%
2026-04-30	5.1100	5.2000	5.1100	5.2000	+9.474%	4	830	-7.692%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-3.061%	761	829	+1.053%
2026-04-28	4.9500	4.9500	4.9000	4.9000	-2.970%	2	418	-2.041%
2026-04-27	4.9500	5.0500	4.9500	5.0500	+3.061%	11	419	-4.950%
2026-04-24	4.3000	4.9000	4.3000	4.9000	+11.364%	15	414	-2.041%
2026-04-20	4.8900	4.9100	4.4000	4.4000	-10.204%	3	401	+9.091%
2026-04-17	4.5700	4.9000	4.5700	4.9000	+1.871%	21	400	-2.041%
2026-04-16	4.9300	4.9300	4.8100	4.8100	-2.632%	47	398	-0.208%
2026-04-15	4.9500	4.9500	4.9400	4.9400	-10.018%	5	353	-2.834%
2026-04-08	5.4500	5.5000	5.4000	5.4900	+2.617%	33	353	-12.568%
2026-04-07	5.3500	5.3500	5.3500	5.3500	+3.883%	1	339	-10.280%
2026-04-06	5.1300	5.2000	5.1300	5.1500	-0.962%	8	339	-6.796%
2026-04-02	5.5000	5.5000	5.2000	5.2000	-0.952%	9	343	-7.692%
2026-03-31	5.2500	5.2500	5.2500	5.2500	-3.846%	1	343	-8.571%
2026-03-30	5.3500	5.4600	5.3500	5.4600	+4.198%	2	343	-12.088%
2026-03-26	5.2000	5.2400	5.1200	5.2400	+1.748%	4	344	-8.397%
2026-03-24	4.0000	5.1500	4.0000	5.1500	+0.980%	11	344	-6.796%
2026-03-20	7.6500	7.6500	5.1000	5.1000	-15.980%	4	345	-5.882%
2026-03-16	5.8000	6.0700	5.8000	6.0700	+5.749%	2	344	-20.923%
2026-03-12	5.7400	5.7400	5.7400	5.7400	+4.364%	5	346	-16.376%
2026-03-11	5.5000	5.5500	5.5000	5.5000	-6.143%	12	351	-12.727%
2026-03-10	5.5000	5.8600	5.5000	5.8600	+5.396%	19	351	-18.089%
2026-03-09	5.7000	5.7000	5.5600	5.5600	-7.333%	32	352	-13.669%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-0.166%	1	361	-20.000%
2026-03-05	5.8100	6.1000	5.8100	6.0100	-4.603%	29	360	-20.133%
2026-03-04	6.3000	6.3000	6.3000	6.3000	+5.000%	5	335	-23.810%
2026-03-03	6.0000	6.0000	5.6100	6.0000	-13.043%	79	330	-20.000%
2026-02-27	6.9000	6.9000	6.9000	6.9000	+7.813%	1	309	-30.435%
2026-02-26	6.4500	6.4500	6.4000	6.4000	-0.775%	109	308	-25.000%
2026-02-25	6.7500	6.7500	6.4500	6.4500	+8.403%	2	249	-25.581%
2026-02-24	5.9500	5.9500	5.9500	5.9500	+2.941%	1	249	-19.328%
2026-02-23	5.6000	6.6000	5.6000	5.7800	+7.435%	377	250	-16.955%
2026-02-20	5.5000	5.5000	5.1000	5.3800	+2.087%	232	187	-10.781%
2026-02-19	4.7500	5.2700	4.7500	5.2700	+46.389%	11	101	-8.918%
2026-02-09	3.8300	3.8300	3.6000	3.6000	+0.840%	4	99	+33.333%
2026-01-29	4.0000	4.0000	3.5700	3.5700	-3.514%	2	99	+34.454%
2026-01-27	3.7000	3.7000	3.7000	3.7000	-5.612%	2	101	+29.730%
2026-01-16	3.9200	3.9200	3.9200	3.9200	+32.432%	3	103	+22.449%
2026-01-09	3.0500	3.2500	2.9500	2.9600	0.000%	85	103	+62.162%
2026-01-08	2.7000	3.1900	2.7000	2.9600	-12.941%	40	69	+62.162%
2026-01-07	3.4000	3.4000	3.4000	3.4000	+8.974%	3	64	+41.176%
2026-01-06	3.7500	3.7500	3.1100	3.1200	-0.637%	7	61	+53.846%
2026-01-05	3.0400	3.1500	3.0400	3.1400	+2.951%	12	48	+52.866%
2026-01-02	3.7200	3.7200	3.0500	3.0500	-11.850%	12	48	+57.377%
2025-12-31	3.4600	3.4600	3.4600	3.4600	+16.107%	3	33	+38.728%
2025-12-24	3.3700	3.3700	2.9800	2.9800	-3.247%	5	28	+61.074%
2025-12-22	3.0800	3.0800	3.0800	3.0800	-12.000%	2	28	+55.844%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+6.383%	4	26	+37.143%
2025-12-12	3.2900	3.2900	3.2900	3.2900	+2.813%	2	22	+45.897%
2025-12-10	3.2000	3.2000	3.2000	3.2000	-31.915%	4	20	+50.000%
2025-12-09	4.7000	4.7000	4.7000	4.7000	+57.718%	2	16	+2.128%
2025-12-08	2.9800	2.9800	2.9800	2.9800	0.000%	2	18	+61.074%

.dark-mode .WXFVW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXFVW4{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20280121C46XLU Jan 21 2028 46.00 Call (XLU280121C00046000)option OPRA

XLU20280121C46
XLU Jan 21 2028 46.00 Call (XLU280121C00046000)
option OPRA