Dark

XLU20280121C43
XLU Jan 21 2028 43.00 Call (XLU280121C00043000)
option OPRA

EOD

Sep 16, 2026

3.10-6.061%(-0.20)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.1000	3.1000	3.1000	3.1000	-6.061%	74	1,723	0.000%
2026-09-14	3.3000	3.3000	3.3000	3.3000	-13.838%	1	1,650	-6.061%
2026-09-11	3.8300	3.8300	3.8300	3.8300	+0.789%	1	1,650	-19.060%
2026-09-10	3.9500	3.9500	3.7900	3.8000	-3.797%	4	1,649	-18.421%
2026-09-09	4.1500	4.1500	3.9000	3.9500	-7.059%	21	1,647	-21.519%
2026-09-08	4.1000	4.2500	4.1000	4.2500	+6.250%	15	1,643	-27.059%
2026-09-04	3.9500	4.0500	3.9500	4.0000	+0.503%	43	1,596	-22.500%
2026-09-03	3.9500	3.9800	3.9500	3.9800	+12.113%	2	1,596	-22.111%
2026-09-02	3.5900	3.5900	3.5500	3.5500	-5.333%	2	1,595	-12.676%
2026-09-01	3.7000	3.7500	3.6500	3.7500	+5.634%	3	1,596	-17.333%
2026-08-31	3.5000	3.7000	3.5000	3.5500	-8.974%	8	1,596	-12.676%
2026-08-28	4.1000	4.1000	3.9000	3.9000	-9.302%	6	1,595	-20.513%
2026-08-27	4.3000	4.3000	4.3000	4.3000	-5.077%	6	1,592	-27.907%
2026-08-26	4.4000	4.5300	4.4000	4.5300	+4.138%	25	1,586	-31.567%
2026-08-24	4.2000	4.3500	4.1000	4.3500	+7.940%	5	1,572	-28.736%
2026-08-21	4.3500	4.3500	4.0300	4.0300	-18.586%	5	1,572	-23.077%
2026-08-20	4.9500	4.9500	4.9500	4.9500	+1.020%	2	1,571	-37.374%
2026-08-19	4.9000	4.9000	4.9000	4.9000	-7.547%	4	1,571	-36.735%
2026-08-18	5.1500	5.3000	5.1500	5.3000	+7.071%	4	1,567	-41.509%
2026-08-17	4.9000	4.9500	4.7900	4.9500	-1.000%	5	1,567	-37.374%
2026-08-14	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1,567	-38.000%
2026-08-13	4.8500	4.9000	4.8000	4.8000	+3.226%	5	1,567	-35.417%
2026-08-12	4.6500	4.6500	4.6500	4.6500	+2.876%	1	1,567	-33.333%
2026-08-11	4.6000	4.6000	4.5200	4.5200	+4.388%	4	1,567	-31.416%
2026-08-10	4.3300	4.3300	4.3300	4.3300	-2.915%	12	1,567	-28.406%
2026-08-06	4.4600	4.4600	4.4600	4.4600	+3.721%	1	1,579	-30.493%
2026-08-05	4.3000	4.3000	4.3000	4.3000	-14.000%	2	1,579	-27.907%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-13.043%	1	1,579	-38.000%
2026-07-17	5.7500	5.7500	5.7500	5.7500	-1.709%	3	1,579	-46.087%
2026-07-16	5.8500	5.8500	5.8500	5.8500	+0.688%	9	1,579	-47.009%
2026-07-09	5.8100	5.8100	5.8100	5.8100	-3.967%	1	1,579	-46.644%
2026-06-30	6.0500	6.0500	6.0500	6.0500	-4.574%	3	1,579	-48.760%
2026-06-25	6.5000	6.5000	6.3400	6.3400	+10.261%	14	1,579	-51.104%
2026-06-23	5.7500	5.7500	5.7500	5.7500	+3.604%	1	1,575	-46.087%
2026-06-11	5.5500	5.5500	5.5500	5.5500	+12.576%	1	1,575	-44.144%
2026-06-04	4.9300	4.9300	4.9300	4.9300	+2.708%	1	1,574	-37.120%
2026-06-01	4.9000	4.9000	4.8000	4.8000	-9.434%	3	1,574	-35.417%
2026-05-15	5.3000	5.3000	5.3000	5.3000	-6.854%	2	1,574	-41.509%
2026-05-14	5.6900	5.6900	5.6900	5.6900	+2.523%	1	1,574	-45.518%
2026-05-13	5.5500	5.5500	5.5500	5.5500	-12.461%	2	1,574	-44.144%
2026-05-06	6.5000	6.5000	6.2500	6.3400	-13.151%	11	1,574	-51.104%
2026-05-01	7.4000	7.4000	7.3000	7.3000	+12.308%	6	1,575	-57.534%
2026-04-24	6.5000	6.5000	6.5000	6.5000	0.000%	20	1,575	-52.308%
2026-04-23	6.5000	6.5000	6.5000	6.5000	+14.236%	10	1,575	-52.308%
2026-04-21	5.7100	5.7100	5.6900	5.6900	-5.167%	2	1,573	-45.518%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-6.250%	3	1,573	-48.333%
2026-04-14	6.4000	6.4000	6.4000	6.4000	-8.441%	1	1,576	-51.563%
2026-04-13	7.0500	7.0500	6.9900	6.9900	-7.048%	4	1,577	-55.651%
2026-04-10	7.5200	7.5200	7.5200	7.5200	+3.581%	1	1,577	-58.777%
2026-04-08	7.2600	7.2600	7.2600	7.2600	-9.250%	3	1,577	-57.300%
2026-04-01	8.0000	8.0000	8.0000	8.0000	+26.984%	16	1,578	-61.250%
2026-03-31	6.3000	6.3000	6.3000	6.3000	-13.580%	1	1,562	-50.794%
2026-03-27	6.9300	7.2900	6.9300	7.2900	+12.154%	6	1,562	-57.476%
2026-03-20	6.8700	6.8700	6.5000	6.5000	-14.248%	13	1,562	-52.308%
2026-03-18	7.5800	7.5800	7.5800	7.5800	-0.915%	1	1,562	-59.103%
2026-03-16	7.6500	7.6500	7.6500	7.6500	+3.378%	1	1,563	-59.477%
2026-03-06	7.4000	7.4000	7.4000	7.4000	+3.497%	1	1,563	-58.108%
2026-03-03	7.6500	7.6500	7.1400	7.1500	-13.543%	25	1,563	-56.643%
2026-02-26	8.0900	8.2700	8.0900	8.2700	-0.958%	4	1,558	-62.515%
2026-02-25	8.3500	8.3500	8.3500	8.3500	+3.086%	1	1,554	-62.874%
2026-02-24	7.6500	8.1000	7.6500	8.1000	+8.871%	2	1,554	-61.728%
2026-02-23	7.6500	7.6500	7.4400	7.4400	+41.714%	37	1,554	-58.333%
2026-02-11	5.3500	5.3500	5.2500	5.2500	+5.000%	2	1,530	-40.952%
2026-02-06	5.1100	5.1100	4.8900	5.0000	+4.167%	16	1,531	-38.000%
2026-02-05	4.8300	4.8300	4.8000	4.8000	-4.000%	4	1,520	-35.417%
2026-02-04	5.2500	5.2500	5.0000	5.0000	0.000%	4	1,519	-38.000%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,518	-38.000%
2026-01-27	5.1000	5.1000	5.1000	5.1000	+5.590%	1	1,518	-39.216%
2026-01-26	4.8300	4.8300	4.8300	4.8300	+2.766%	1	1,518	-35.818%
2026-01-23	4.5000	4.7000	4.5000	4.7000	-1.674%	14	1,517	-34.043%
2026-01-22	4.7900	4.8000	4.7700	4.7800	-3.434%	12	1,517	-35.146%
2026-01-21	4.9300	4.9500	4.6500	4.9500	+3.125%	602	1,505	-37.374%
2026-01-20	4.8500	4.8500	4.8000	4.8000	-5.882%	12	905	-35.417%
2026-01-15	5.0000	5.1000	5.0000	5.1000	+15.909%	11	893	-39.216%
2026-01-13	4.4000	4.4000	4.4000	4.4000	0.000%	1	883	-29.545%
2026-01-12	4.3100	4.4000	4.3100	4.4000	+2.326%	4	883	-29.545%
2026-01-09	4.3000	4.3000	4.3000	4.3000	+5.911%	1	882	-27.907%
2026-01-05	4.4000	4.4000	4.0000	4.0600	-6.667%	14	883	-23.645%
2025-12-26	4.4000	4.4500	4.3500	4.3500	-1.136%	10	883	-28.736%
2025-12-24	4.7500	4.7500	4.4000	4.4000	-6.977%	3	884	-29.545%
2025-12-18	4.7300	4.7300	4.7300	4.7300	+1.720%	2	884	-34.461%
2025-12-16	4.9000	5.0000	4.5000	4.6500	-3.326%	28	884	-33.333%
2025-12-15	4.7500	4.9800	4.5500	4.8100	+1.263%	910	874	-35.551%
2025-12-11	4.8500	4.8500	4.7500	4.7500	+16.708%	4	25	-34.737%
2025-12-10	4.6000	4.6000	4.0700	4.0700	-17.778%	14	22	-23.833%
2025-12-08	4.9500	4.9500	4.9500	4.9500	0.000%	4	8	-37.374%

.dark-mode .X1RCW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1RCW4{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20280121C43XLU Jan 21 2028 43.00 Call (XLU280121C00043000)option OPRA

XLU20280121C43
XLU Jan 21 2028 43.00 Call (XLU280121C00043000)
option OPRA