Dark

XLU20280121C35
XLU Jan 21 2028 35.00 Call (XLU280121C00035000)
option OPRA

EOD

Sep 17, 2026

7.80-1.887%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.9500	7.9500	7.8000	7.8000	-1.887%	3	1,075	0.000%
2026-09-16	8.0000	8.0000	7.9500	7.9500	-0.625%	6	1,072	-1.887%
2026-09-15	8.2000	8.2000	8.0000	8.0000	-5.213%	7	1,071	-2.500%
2026-09-14	8.4400	8.4400	8.4400	8.4400	-7.860%	2	1,064	-7.583%
2026-09-10	9.5000	9.5000	9.1200	9.1600	-2.032%	11	1,066	-14.847%
2026-09-09	9.5800	9.5800	9.3500	9.3500	-4.980%	4	1,059	-16.578%
2026-09-08	9.8400	9.8400	9.8400	9.8400	+6.149%	2	1,057	-20.732%
2026-09-04	9.4500	9.4500	9.2700	9.2700	+3.000%	2	1,059	-15.858%
2026-09-02	8.9000	9.0000	8.9000	9.0000	+1.695%	3	1,059	-13.333%
2026-08-31	8.4600	8.8500	8.3000	8.8500	-6.349%	35	1,071	-11.864%
2026-08-28	9.4500	9.4500	9.4500	9.4500	-0.526%	2	1,044	-17.460%
2026-08-27	9.5000	9.5000	9.5000	9.5000	-4.040%	2	1,042	-17.895%
2026-08-26	9.9000	9.9000	9.9000	9.9000	+4.762%	5	1,040	-21.212%
2026-08-24	9.4500	9.4500	9.4500	9.4500	-10.342%	10	1,035	-17.460%
2026-08-19	10.5400	10.5400	10.5400	10.5400	+0.381%	5	1,025	-25.996%
2026-08-17	10.5000	10.5000	10.5000	10.5000	-4.545%	5	1,025	-25.714%
2026-08-14	10.4900	11.0000	10.4900	11.0000	+6.486%	11	1,030	-29.091%
2026-08-13	10.4200	10.4200	10.3300	10.3300	+1.275%	15	1,021	-24.492%
2026-08-12	10.2500	10.2500	10.2000	10.2000	+3.764%	10	1,006	-23.529%
2026-08-11	10.1500	10.1500	9.8300	9.8300	-1.700%	10	1,001	-20.651%
2026-08-06	10.0000	10.0000	10.0000	10.0000	-0.990%	1	991	-22.000%
2026-08-05	10.1000	10.1000	10.1000	10.1000	-6.481%	1	990	-22.772%
2026-08-03	10.8000	10.8000	10.8000	10.8000	-12.409%	1	989	-27.778%
2026-07-27	12.3300	12.3300	12.3300	12.3300	+4.051%	125	990	-36.740%
2026-07-20	11.8600	11.8600	11.8500	11.8500	+3.223%	5	866	-34.177%
2026-07-17	11.8400	12.1000	11.4800	11.4800	-2.298%	240	861	-32.056%
2026-07-09	11.7500	11.7500	11.7500	11.7500	-3.372%	180	623	-33.617%
2026-07-08	12.1600	12.1600	12.1600	12.1600	+14.717%	2	443	-35.855%
2026-07-01	11.1000	11.1000	10.6000	10.6000	-15.268%	14	441	-26.415%
2026-06-25	11.3500	12.5100	11.3500	12.5100	+7.198%	51	447	-37.650%
2026-06-24	11.9500	11.9500	11.6700	11.6700	+2.819%	44	447	-33.162%
2026-06-22	11.3500	11.3500	11.3500	11.3500	+3.182%	4	449	-31.278%
2026-06-18	11.0000	11.0000	11.0000	11.0000	+0.457%	12	447	-29.091%
2026-06-17	10.9500	10.9500	10.9500	10.9500	-2.667%	2	447	-28.767%
2026-06-16	11.2500	11.2500	11.2500	11.2500	+5.337%	6	447	-30.667%
2026-06-12	10.4700	10.6800	10.4700	10.6800	+3.891%	2	455	-26.966%
2026-06-11	10.2800	10.2800	10.2800	10.2800	-2.281%	1	455	-24.125%
2026-06-10	10.4100	10.5200	10.4100	10.5200	+1.251%	3	454	-25.856%
2026-06-09	10.3900	10.3900	10.3900	10.3900	-2.441%	1	451	-24.928%
2026-06-05	10.5700	10.6500	10.5700	10.6500	+1.622%	13	451	-26.761%
2026-06-03	10.7400	11.1400	10.4200	10.4800	+0.287%	15	442	-25.573%
2026-06-02	10.2200	11.2500	10.2200	10.4500	+6.633%	8	449	-25.359%
2026-06-01	9.2700	9.8300	9.2700	9.8000	-13.274%	7	451	-20.408%
2026-05-28	11.3000	11.3000	11.3000	11.3000	+1.527%	2	457	-30.973%
2026-05-27	11.5000	11.5000	11.1300	11.1300	-3.969%	5	459	-29.919%
2026-05-26	10.8000	11.5900	10.8000	11.5900	+6.330%	4	454	-32.701%
2026-05-20	10.9000	10.9000	10.9000	10.9000	-1.802%	1	457	-28.440%
2026-05-19	10.1100	11.1000	10.1100	11.1000	0.000%	5	459	-29.730%
2026-05-15	11.1000	11.1000	11.1000	11.1000	0.000%	1	459	-29.730%
2026-05-14	11.1000	11.1000	11.1000	11.1000	+1.370%	5	454	-29.730%
2026-05-13	10.9500	10.9500	10.9500	10.9500	-1.529%	40	449	-28.767%
2026-05-11	11.1200	11.1200	11.1200	11.1200	-2.456%	2	449	-29.856%
2026-05-08	11.4000	11.4000	11.4000	11.4000	-8.654%	1	410	-31.579%
2026-05-04	12.4500	12.5100	12.4100	12.4800	+4.000%	20	415	-37.500%
2026-04-22	12.0000	12.0000	12.0000	12.0000	-4.000%	1	418	-35.000%
2026-04-20	12.5000	12.5000	12.5000	12.5000	-11.032%	1	417	-37.600%
2026-04-09	14.0500	14.0500	14.0500	14.0500	+9.424%	1	416	-44.484%
2026-04-08	12.8400	12.8400	12.8400	12.8400	-0.926%	1	416	-39.252%
2026-04-02	13.0100	13.0100	12.8400	12.9600	+10.298%	3	412	-39.815%
2026-03-24	11.4100	11.7500	11.4100	11.7500	-12.313%	166	412	-33.617%
2026-03-13	13.6000	13.6000	13.4000	13.4000	+7.200%	3	247	-41.791%
2026-03-09	12.5000	12.5000	12.5000	12.5000	-4.361%	60	246	-37.600%
2026-03-03	13.0000	13.0700	13.0000	13.0700	-6.643%	51	246	-40.321%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+2.190%	2	291	-44.286%
2026-02-25	13.7000	13.7000	13.7000	13.7000	+4.660%	1	289	-43.066%
2026-02-23	13.0900	13.0900	13.0500	13.0900	+3.889%	4	289	-40.413%
2026-02-20	12.1000	12.6000	12.1000	12.6000	+2.857%	23	291	-38.095%
2026-02-19	12.9000	12.9000	12.2000	12.2500	-2.390%	135	312	-36.327%
2026-02-17	12.5500	12.5500	12.5500	12.5500	+32.105%	2	179	-37.849%
2026-01-26	9.7900	10.1100	9.5000	9.5000	+1.604%	5	181	-17.895%
2026-01-23	9.3500	9.3500	9.3500	9.3500	-3.109%	6	176	-16.578%
2026-01-12	9.6500	9.6500	9.6500	9.6500	+0.521%	1	170	-19.171%
2026-01-09	9.6000	9.6000	9.6000	9.6000	+3.115%	1	170	-18.750%
2026-01-08	9.2300	9.7000	9.0900	9.3100	-5.000%	9	169	-16.219%
2026-01-06	9.0300	9.8000	9.0300	9.8000	+8.889%	16	160	-20.408%
2026-01-05	9.1400	9.6500	8.6900	9.0000	-4.255%	8	140	-13.333%
2026-01-02	9.4700	10.9400	9.4000	9.4000	+19.289%	5	140	-17.021%
2025-12-31	7.8800	7.8800	7.8800	7.8800	-17.053%	1	135	-1.015%
2025-12-24	9.8500	10.9000	9.5000	9.5000	-13.321%	21	115	-17.895%
2025-12-23	10.9600	10.9600	10.9600	10.9600	+16.596%	1	115	-28.832%
2025-12-22	9.2800	9.4000	9.2800	9.4000	+6.455%	3	116	-17.021%
2025-12-19	8.8300	8.8300	8.8300	8.8300	-26.417%	1	113	-11.665%
2025-12-18	9.8000	12.0000	9.8000	12.0000	+28.342%	2	112	-35.000%
2025-12-16	8.9400	9.4200	8.9400	9.3500	-3.608%	3	110	-16.578%
2025-12-15	10.0000	10.0000	8.3500	9.7000	-0.308%	9	109	-19.588%
2025-12-12	9.6500	9.7300	9.6500	9.7300	-11.142%	4	103	-19.836%
2025-12-11	9.8400	10.9500	9.8400	10.9500	+20.198%	2	99	-28.767%
2025-12-10	9.1000	9.1100	9.0300	9.1100	-7.136%	3	97	-14.380%
2025-12-09	9.7700	10.0200	9.7700	9.8100	+3.263%	3	94	-20.489%
2025-12-08	9.4500	9.5000	9.4500	9.5000	-8.654%	3	91	-17.895%
2025-12-05	10.4000	10.4000	10.4000	10.4000	0.000%	2	88	-25.000%

.dark-mode .LzVClQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzVClQ{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20280121C35XLU Jan 21 2028 35.00 Call (XLU280121C00035000)option OPRA

XLU20280121C35
XLU Jan 21 2028 35.00 Call (XLU280121C00035000)
option OPRA