Dark

XLU20270115C75
XLU Jan 15 2027 75.00 Call (XLU270115C00075000)
option OPRA

Inactive

Nov 24, 2025

16.42-6.439%(-1.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-24	16.4200	16.4200	16.4200	16.4200	-6.439%	1	377	0.000%
2025-11-18	17.5500	17.5500	17.5500	17.5500	+2.933%	5	376	-6.439%
2025-11-17	17.0500	17.0500	17.0500	17.0500	+3.021%	1	376	-3.695%
2025-11-14	16.5500	16.5500	16.5500	16.5500	-2.187%	1	376	-0.785%
2025-11-13	16.9000	17.1100	16.9000	16.9200	-1.628%	3	376	-2.955%
2025-11-11	17.2000	17.2000	17.2000	17.2000	-0.463%	1	375	-4.535%
2025-11-10	17.0500	17.2800	17.0500	17.2800	+1.947%	3	375	-4.977%
2025-11-06	16.9500	16.9500	16.9500	16.9500	-0.177%	2	375	-3.127%
2025-11-04	16.9800	16.9800	16.9800	16.9800	-5.457%	1	373	-3.298%
2025-10-28	18.1400	18.1400	17.9600	17.9600	-4.468%	7	373	-8.575%
2025-10-27	18.8000	18.8000	18.8000	18.8000	-1.571%	1	374	-12.660%
2025-10-14	19.1000	19.1000	19.1000	19.1000	0.000%	4	374	-14.031%
2025-10-13	18.3700	19.1000	18.3700	19.1000	+6.111%	10	374	-14.031%
2025-10-07	17.7500	18.0000	17.7500	18.0000	+1.868%	34	378	-8.778%
2025-10-06	17.6700	17.6700	17.6700	17.6700	+1.435%	1	378	-7.074%
2025-10-03	17.4200	17.4200	17.4200	17.4200	+16.522%	3	378	-5.741%
2025-09-26	14.9800	14.9800	14.9500	14.9500	+15.444%	2	381	+9.833%
2025-09-18	12.5700	12.9500	12.5700	12.9500	+0.388%	6	381	+26.795%
2025-09-17	12.9000	12.9000	12.9000	12.9000	-0.386%	9	379	+27.287%
2025-09-16	12.9500	12.9500	12.9500	12.9500	+5.714%	2	370	+26.795%
2025-09-10	12.2500	12.2500	12.2500	12.2500	+9.964%	4	370	+34.041%
2025-09-08	11.1200	11.1400	11.1200	11.1400	-8.086%	2	370	+47.397%
2025-09-03	12.1200	12.1200	12.1200	12.1200	-7.903%	1	368	+35.479%
2025-08-26	13.1600	13.1600	13.1600	13.1600	-2.156%	1	368	+24.772%
2025-08-25	13.4500	13.4500	13.4500	13.4500	-2.748%	1	368	+22.082%
2025-08-19	14.0000	14.0000	13.8300	13.8300	-4.948%	2	368	+18.727%
2025-08-14	14.5500	14.5500	14.5500	14.5500	-1.822%	1	367	+12.852%
2025-08-06	14.8200	14.8200	14.8200	14.8200	-1.528%	1	366	+10.796%
2025-08-04	15.0000	15.0500	15.0000	15.0500	+10.662%	73	365	+9.103%
2025-07-23	13.6000	13.6000	13.6000	13.6000	+12.397%	82	365	+20.735%
2025-07-18	12.1000	12.1000	12.1000	12.1000	+1.595%	2	384	+35.702%
2025-07-10	11.8500	11.9100	11.8500	11.9100	+7.297%	2	386	+37.867%
2025-06-13	11.1000	11.1000	11.1000	11.1000	+5.213%	6	385	+47.928%
2025-06-05	10.5500	10.5500	10.5500	10.5500	-7.048%	1	382	+55.640%
2025-06-04	11.2000	11.3500	11.2000	11.3500	+6.573%	37	353	+44.670%
2025-05-29	10.6500	10.6500	10.6500	10.6500	-3.620%	1	353	+54.178%
2025-05-28	11.0500	11.0500	11.0500	11.0500	-5.150%	35	353	+48.597%
2025-05-21	11.6500	11.6500	11.6500	11.6500	-5.285%	2	328	+40.944%
2025-05-20	12.2000	12.4000	12.0500	12.3000	+13.051%	17	328	+33.496%
2025-05-07	11.0200	11.0200	10.8800	10.8800	+8.800%	2	334	+50.919%
2025-05-05	10.0000	10.0000	10.0000	10.0000	+6.952%	2	334	+64.200%
2025-04-28	9.2000	9.3500	9.2000	9.3500	+3.429%	5	336	+75.615%
2025-04-25	9.0400	9.0400	9.0400	9.0400	+0.444%	2	331	+81.637%
2025-04-22	9.0000	9.0000	9.0000	9.0000	+14.358%	2	330	+82.444%
2025-04-21	7.8700	7.8700	7.8700	7.8700	-16.009%	3	332	+108.640%
2025-04-17	9.3700	9.3700	9.3700	9.3700	+5.281%	2	327	+75.240%
2025-04-15	8.9000	8.9000	8.9000	8.9000	+29.927%	10	327	+84.494%
2025-04-04	7.0000	7.0000	6.8500	6.8500	-24.393%	10	327	+139.708%
2025-03-28	9.0600	9.0600	9.0600	9.0600	+10.488%	2	325	+81.236%
2025-03-25	8.2000	8.2000	8.2000	8.2000	-9.890%	1	325	+100.244%
2025-03-14	9.1000	9.1500	9.1000	9.1000	+7.059%	10	326	+80.440%
2025-03-13	8.4700	8.5000	8.3500	8.5000	-2.857%	4	326	+93.176%
2025-03-11	8.7000	8.7500	8.7000	8.7500	-4.372%	110	326	+87.657%
2025-03-04	9.1500	9.1500	9.1500	9.1500	-8.040%	5	358	+79.454%
2025-03-03	10.0500	10.0500	9.9500	9.9500	+2.577%	5	363	+65.025%
2025-02-28	9.7000	9.7000	9.7000	9.7000	+3.191%	4	358	+69.278%
2025-02-27	9.4000	9.4000	9.4000	9.4000	-10.476%	3	356	+74.681%
2025-02-24	10.5000	10.5000	10.4400	10.5000	+0.478%	15	356	+56.381%
2025-02-11	10.4400	10.4500	10.4400	10.4500	+2.956%	2	371	+57.129%
2025-02-10	10.1000	10.1500	10.1000	10.1500	+1.500%	6	373	+61.773%
2025-02-06	9.7500	10.0000	9.7500	10.0000	+20.482%	15	373	+64.200%
2025-01-27	8.3000	8.3000	8.3000	8.3000	-24.545%	2	358	+97.831%
2025-01-21	11.0000	11.0000	11.0000	11.0000	+8.268%	2	361	+49.273%
2025-01-17	10.1600	10.1600	10.1600	10.1600	+2.111%	6	361	+61.614%
2025-01-16	9.3600	9.9500	9.3600	9.9500	+8.743%	125	361	+65.025%
2025-01-15	9.1500	9.1500	9.1500	9.1500	+22.000%	1	311	+79.454%
2025-01-13	8.0000	8.0000	7.5000	7.5000	-16.667%	5	311	+118.933%
2025-01-10	9.0000	9.0000	9.0000	9.0000	+11.111%	6	308	+82.444%
2025-01-08	8.4000	8.4000	8.1000	8.1000	-7.323%	7	302	+102.716%
2024-12-30	8.7400	8.7400	8.7400	8.7400	-4.481%	2	302	+87.872%
2024-12-23	9.2000	9.2500	9.1500	9.1500	+5.172%	253	300	+79.454%
2024-12-19	8.7000	8.7000	8.7000	8.7000	-6.952%	4	241	+88.736%
2024-12-16	9.3500	9.3500	9.3500	9.3500	-8.333%	1	241	+75.615%
2024-12-11	10.2000	10.2000	10.2000	10.2000	+3.553%	82	241	+60.980%
2024-12-10	10.2000	10.2000	9.8500	9.8500	-8.796%	2	159	+66.701%
2024-12-06	10.8000	10.8000	10.8000	10.8000	-9.091%	4	158	+52.037%
2024-12-03	12.6000	12.6000	11.8800	11.8800	-13.474%	55	157	+38.215%
2024-11-29	13.6800	13.7300	13.6800	13.7300	+6.023%	4	124	+19.592%
2024-11-26	12.9500	12.9500	12.9500	12.9500	+4.858%	50	122	+26.795%
2024-11-25	12.3500	12.3500	12.3500	12.3500	+7.391%	56	72	+32.955%
2024-11-20	11.5000	11.5000	11.5000	11.5000	+13.636%	1	16	+42.783%
2024-11-15	10.2000	10.2000	10.1200	10.1200	+3.689%	4	15	+62.253%
2024-11-06	9.6000	9.7600	9.6000	9.7600	-11.273%	2	15	+68.238%
2024-10-30	11.0000	11.0000	11.0000	11.0000	-7.950%	10	14	+49.273%
2024-10-04	12.0900	12.0900	11.9500	11.9500	+1.876%	4	4	+37.406%
2024-10-01	11.7300	11.7300	11.7300	11.7300	+4.452%	1	2	+39.983%
2024-09-20	11.2300	11.2300	11.2300	11.2300	0.000%	2	1	+46.215%

.dark-mode .s6XX3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6XX3D{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20270115C75XLU Jan 15 2027 75.00 Call (XLU270115C00075000)option OPRA

XLU20270115C75
XLU Jan 15 2027 75.00 Call (XLU270115C00075000)
option OPRA