Dark

XLU20270115C65
XLU Jan 15 2027 65.00 Call (XLU270115C00065000)
option OPRA

Inactive

Aug 21, 2026

0.0800-73.333%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0800	0.0800	0.0800	0.0800	-73.333%	1	478	0.000%
2026-08-14	0.0800	0.3000	0.0300	0.3000	+650.000%	22	478	-73.333%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-73.333%	7	466	+100.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-16.667%	10	466	-46.667%
2026-05-27	0.1800	0.1800	0.1800	0.1800	+80.000%	5	461	-55.556%
2026-05-20	0.0900	0.1200	0.0900	0.1000	-37.500%	424	461	-20.000%
2026-05-07	0.1600	0.1600	0.1600	0.1600	0.000%	1	586	-50.000%
2026-05-01	0.1600	0.1600	0.1600	0.1600	+6.667%	1	586	-50.000%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+87.500%	2	586	-46.667%
2026-04-21	0.1200	0.1200	0.0800	0.0800	-20.000%	14	586	0.000%
2026-04-15	0.0900	0.1000	0.0900	0.1000	-23.077%	2	586	-20.000%
2026-04-14	0.0700	0.1300	0.0700	0.1300	-23.529%	60	586	-38.462%
2026-04-10	0.1300	0.2000	0.0900	0.1700	-10.526%	90	528	-52.941%
2026-03-30	0.1400	0.3200	0.1400	0.1900	-5.000%	9	477	-57.895%
2026-03-27	0.2800	0.2800	0.1400	0.2000	-9.091%	150	472	-60.000%
2026-03-18	0.2400	0.2400	0.2200	0.2200	-42.105%	2	423	-63.636%
2026-03-17	0.3800	0.3800	0.3800	0.3800	+65.217%	13	421	-78.947%
2026-03-11	0.2200	0.2300	0.2200	0.2300	-17.857%	7	408	-65.217%
2026-03-09	0.2800	0.2800	0.2800	0.2800	-9.677%	50	411	-71.429%
2026-03-04	0.3300	0.3300	0.3100	0.3100	-22.500%	25	376	-74.194%
2026-03-02	0.4000	0.4000	0.4000	0.4000	0.000%	2	371	-80.000%
2026-02-27	0.3900	0.4000	0.3900	0.4000	-2.439%	56	371	-80.000%
2026-02-26	0.4100	0.4100	0.4100	0.4100	-6.818%	2	315	-80.488%
2026-02-25	0.3900	0.5100	0.2800	0.4400	+7.317%	300	87	-81.818%
2026-02-24	0.3500	0.4100	0.3500	0.4100	+32.258%	20	87	-80.488%
2026-02-23	0.2000	0.4400	0.2000	0.3100	+82.353%	70	72	-74.194%
2026-02-19	0.1700	0.1700	0.1700	0.1700	-5.556%	1	8	-52.941%
2026-02-17	0.2300	0.2300	0.1800	0.1800	+63.636%	3	8	-55.556%
2026-02-05	0.1100	0.1100	0.1100	0.1100	+22.222%	2	8	-27.273%
2026-02-04	0.1000	0.1000	0.0900	0.0900	-47.059%	4	6	-11.111%
2026-01-06	0.1500	0.1700	0.1500	0.1700	-99.281%	2	2	-52.941%
2025-12-04	24.2000	24.2000	23.6400	23.6400	-1.294%	2	57	-99.662%
2025-12-03	24.5000	24.5000	23.5000	23.9500	-9.108%	5	57	-99.666%
2025-11-28	26.3500	26.3500	26.3500	26.3500	+2.529%	2	54	-99.696%
2025-11-17	26.0000	26.1500	25.7000	25.7000	-1.154%	4	56	-99.689%
2025-11-10	26.0000	26.0000	26.0000	26.0000	-8.451%	2	58	-99.692%
2025-10-27	28.2700	28.4000	28.0600	28.4000	+0.709%	4	59	-99.718%
2025-10-17	27.8100	28.2200	27.8100	28.2000	-2.624%	6	59	-99.716%
2025-10-15	29.5500	29.5500	28.9600	28.9600	+9.697%	3	63	-99.724%
2025-10-13	26.3500	27.7600	26.3500	26.4000	-2.222%	10	66	-99.697%
2025-10-08	27.0000	27.0000	26.7000	27.0000	+1.237%	7	73	-99.704%
2025-10-07	26.6700	26.6700	26.6700	26.6700	+3.573%	1	74	-99.700%
2025-10-06	25.7500	25.7500	25.7500	25.7500	+13.837%	1	74	-99.689%
2025-09-25	22.7000	22.7000	22.6200	22.6200	+1.435%	2	75	-99.646%
2025-09-23	22.3000	22.3000	22.3000	22.3000	+2.860%	1	76	-99.641%
2025-09-22	21.6800	21.6800	21.6800	21.6800	+4.432%	1	77	-99.631%
2025-09-16	20.7600	20.7600	20.7600	20.7600	-5.593%	2	78	-99.615%
2025-09-15	21.9900	21.9900	21.9900	21.9900	+7.794%	2	78	-99.636%
2025-09-02	20.4000	20.4000	20.4000	20.4000	-3.088%	1	80	-99.608%
2025-08-29	21.1400	21.1400	21.0500	21.0500	-2.093%	2	81	-99.620%
2025-08-26	21.5000	21.5000	21.5000	21.5000	-1.376%	3	83	-99.628%
2025-08-25	21.7300	21.8000	21.7300	21.8000	-2.373%	2	83	-99.633%
2025-08-22	22.3300	22.3300	22.3300	22.3300	+0.360%	1	84	-99.642%
2025-08-21	22.2500	22.2500	22.2500	22.2500	+1.784%	1	85	-99.640%
2025-08-19	21.8600	21.8600	21.8600	21.8600	-3.912%	1	86	-99.634%
2025-08-13	22.7500	22.7500	22.7500	22.7500	+0.264%	1	87	-99.648%
2025-08-11	23.0200	23.0200	22.6900	22.6900	+0.398%	2	88	-99.647%
2025-08-01	22.6500	22.6500	22.6000	22.6000	+17.098%	5	89	-99.646%
2025-07-17	19.3000	19.3000	19.3000	19.3000	+1.579%	12	91	-99.585%
2025-07-07	19.0000	19.0000	19.0000	19.0000	+5.850%	3	103	-99.579%
2025-06-26	17.9500	17.9500	17.9500	17.9500	-1.805%	1	106	-99.554%
2025-06-12	18.2800	18.2800	18.2800	18.2800	-2.766%	2	107	-99.562%
2025-06-02	18.8000	18.8000	18.8000	18.8000	-6.000%	1	105	-99.574%
2025-05-20	19.9500	20.0000	19.9500	20.0000	+9.290%	17	105	-99.600%
2025-05-15	18.3000	18.3000	18.3000	18.3000	+7.018%	1	90	-99.563%
2025-05-05	17.1000	17.1000	17.1000	17.1000	+26.573%	1	91	-99.532%
2025-04-21	13.2000	13.5100	13.2000	13.5100	+1.579%	2	90	-99.408%
2025-04-10	13.3000	13.3000	13.3000	13.3000	+22.581%	1	88	-99.398%
2025-04-09	10.8500	10.8500	10.8500	10.8500	-32.188%	2	87	-99.263%
2025-04-03	16.0000	16.0000	16.0000	16.0000	+2.433%	1	87	-99.500%
2025-03-28	15.6700	15.6700	15.6200	15.6200	+5.970%	4	87	-99.488%
2025-03-25	14.7000	14.7500	14.7000	14.7400	-3.723%	4	85	-99.457%
2025-03-21	15.2900	15.3100	15.2900	15.3100	+3.376%	4	81	-99.477%
2025-03-13	14.5600	15.0700	14.5300	14.8100	-2.115%	11	68	-99.460%
2025-03-05	14.7800	15.1300	14.7800	15.1300	-5.614%	2	68	-99.471%
2025-02-25	16.0300	16.0300	16.0300	16.0300	-10.347%	1	65	-99.501%
2025-02-20	17.8800	17.8800	17.8800	17.8800	+6.683%	1	65	-99.553%
2025-02-06	16.6200	16.7600	16.6200	16.7600	+1.699%	2	64	-99.523%
2025-02-05	16.5400	16.5700	16.3600	16.4800	+2.170%	9	62	-99.515%
2025-02-04	16.1600	16.3200	16.1300	16.1300	+6.750%	7	53	-99.504%
2025-01-28	16.1400	16.1400	15.0000	15.1100	-13.161%	3	48	-99.471%
2025-01-22	17.4000	17.4000	17.4000	17.4000	-3.601%	1	45	-99.540%
2025-01-21	18.0500	18.0500	18.0500	18.0500	+24.483%	1	44	-99.557%
2025-01-14	14.5000	14.5000	14.5000	14.5000	-2.291%	1	44	-99.448%
2024-12-30	14.5500	14.8400	14.5500	14.8400	-2.752%	3	43	-99.461%
2024-12-27	15.2600	15.2600	15.2600	15.2600	+1.666%	2	40	-99.476%
2024-12-18	15.0100	15.0100	15.0100	15.0100	-3.535%	1	39	-99.467%
2024-12-17	15.5600	15.5600	15.5600	15.5600	-3.113%	1	38	-99.486%
2024-12-16	16.0500	16.0600	16.0500	16.0600	-0.680%	2	37	-99.502%
2024-12-13	16.2400	16.2400	16.1700	16.1700	-0.062%	4	35	-99.505%
2024-12-12	16.6800	16.6800	16.1800	16.1800	-1.341%	2	33	-99.506%
2024-12-11	16.4800	16.4800	16.4000	16.4000	-1.561%	2	31	-99.512%
2024-12-10	16.6600	16.6600	16.6600	16.6600	-5.876%	1	30	-99.520%
2024-12-09	17.7000	17.7000	17.7000	17.7000	-1.007%	1	29	-99.548%
2024-12-06	17.8900	18.3000	17.8800	17.8800	-9.100%	6	28	-99.553%
2024-12-05	19.6700	19.6700	19.6700	19.6700	-0.102%	1	25	-99.593%
2024-12-02	19.2500	19.8000	19.2500	19.6900	-3.480%	3	24	-99.594%
2024-11-29	20.7000	20.7000	20.4000	20.4000	+12.707%	4	21	-99.608%
2024-11-11	18.1000	18.1000	18.1000	18.1000	+9.697%	1	19	-99.558%
2024-11-06	16.5000	16.5000	16.5000	16.5000	+3.904%	1	18	-99.515%
2024-11-05	15.8800	15.8800	15.8800	15.8800	-4.910%	1	17	-99.496%
2024-11-04	16.5100	16.7000	16.5100	16.7000	-9.140%	3	16	-99.521%
2024-10-29	18.3800	18.3800	18.3800	18.3800	+9.666%	1	13	-99.565%
2024-10-11	16.7600	16.7600	16.7600	16.7600	-4.009%	2	12	-99.523%
2024-10-10	17.7900	17.7900	17.4600	17.4600	-3.855%	2	11	-99.542%
2024-09-25	17.0600	18.1600	17.0600	18.1600	+1.453%	3	9	-99.559%
2024-09-20	16.5800	18.7500	16.5800	17.9000	0.000%	18	6	-99.553%

.dark-mode .kh0MR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kh0MR0{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20270115C65XLU Jan 15 2027 65.00 Call (XLU270115C00065000)option OPRA

XLU20270115C65
XLU Jan 15 2027 65.00 Call (XLU270115C00065000)
option OPRA