Dark

XLU20270115C60
XLU Jan 15 2027 60.00 Call (XLU270115C00060000)
option OPRA

EOD

Jul 31, 2026

0.0500-28.571%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	-28.571%	4	10,293	0.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-12.500%	10	10,293	-28.571%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-52.941%	10	10,283	-37.500%
2026-07-24	0.1700	0.1700	0.1700	0.1700	+88.889%	3	10,273	-70.588%
2026-07-22	0.0800	0.0900	0.0800	0.0900	+50.000%	1,000	10,276	-44.444%
2026-07-21	0.0800	0.0800	0.0600	0.0600	-50.000%	124	9,312	-16.667%
2026-07-13	0.1400	0.1400	0.1200	0.1200	-14.286%	520	9,252	-58.333%
2026-07-07	0.1400	0.1400	0.1400	0.1400	+16.667%	10	8,742	-64.286%
2026-06-29	0.1200	0.1200	0.1200	0.1200	-7.692%	110	8,732	-58.333%
2026-06-26	0.1500	0.1500	0.1300	0.1300	0.000%	20	8,842	-61.538%
2026-06-25	0.1300	0.1300	0.1300	0.1300	+44.444%	10	8,822	-61.538%
2026-06-24	0.0800	0.0900	0.0800	0.0900	-18.182%	20	8,832	-44.444%
2026-06-23	0.1000	0.1100	0.1000	0.1100	0.000%	50	8,852	-54.545%
2026-06-22	0.1100	0.1100	0.1100	0.1100	-15.385%	8	8,898	-54.545%
2026-06-18	0.0700	0.1300	0.0700	0.1300	-23.529%	122	8,613	-61.538%
2026-06-17	0.1700	0.1700	0.1700	0.1700	+30.769%	10	8,613	-70.588%
2026-06-15	0.1200	0.1400	0.1200	0.1300	-7.143%	542	8,613	-61.538%
2026-06-12	0.1500	0.1600	0.1400	0.1400	+16.667%	312	8,613	-64.286%
2026-06-11	0.2000	0.2000	0.1200	0.1200	0.000%	9	8,613	-58.333%
2026-06-09	0.1200	0.1200	0.1200	0.1200	-20.000%	3	8,621	-58.333%
2026-06-08	0.1400	0.1500	0.1400	0.1500	+25.000%	2	8,624	-66.667%
2026-06-05	0.1200	0.1200	0.1200	0.1200	-14.286%	2	8,622	-58.333%
2026-06-04	0.1500	0.1500	0.1400	0.1400	+16.667%	20	8,624	-64.286%
2026-06-03	0.1400	0.1400	0.1200	0.1200	0.000%	2	8,604	-58.333%
2026-06-02	0.1100	0.1200	0.1100	0.1200	-7.692%	460	8,606	-58.333%
2026-06-01	0.1400	0.1400	0.0800	0.1300	-18.750%	719	8,646	-61.538%
2026-05-28	0.1800	0.1800	0.1500	0.1600	-15.789%	376	8,513	-68.750%
2026-05-22	0.2000	0.2000	0.1900	0.1900	+5.556%	20	8,415	-73.684%
2026-05-21	0.2000	0.2000	0.1800	0.1800	0.000%	220	8,402	-72.222%
2026-05-20	0.1800	0.1800	0.1800	0.1800	-10.000%	150	8,402	-72.222%
2026-05-19	0.1800	0.2000	0.1800	0.2000	+11.111%	11	8,208	-75.000%
2026-05-18	0.1800	0.1800	0.1800	0.1800	+20.000%	1	8,208	-72.222%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-37.500%	5	8,208	-66.667%
2026-05-14	0.2400	0.2400	0.2400	0.2400	+9.091%	2	8,203	-79.167%
2026-05-12	0.2200	0.2200	0.2200	0.2200	+10.000%	1	8,202	-77.273%
2026-05-11	0.1800	0.2000	0.1800	0.2000	0.000%	2	8,202	-75.000%
2026-05-08	0.2200	0.2200	0.2000	0.2000	-25.926%	325	8,201	-75.000%
2026-05-06	0.2100	0.3000	0.2100	0.2700	-6.897%	4	8,152	-81.481%
2026-05-05	0.2800	0.3000	0.2800	0.2900	+11.538%	52	8,152	-82.759%
2026-05-04	0.2800	0.2800	0.2600	0.2600	-25.714%	11	8,152	-80.769%
2026-05-01	0.3200	0.3500	0.3200	0.3500	+6.061%	8	8,153	-85.714%
2026-04-30	0.2700	0.3300	0.2700	0.3300	+32.000%	2	8,153	-84.848%
2026-04-29	0.2500	0.2500	0.2500	0.2500	+8.696%	1	8,154	-80.000%
2026-04-28	0.3000	0.3000	0.2300	0.2300	-25.806%	11	8,155	-78.261%
2026-04-27	0.3100	0.3500	0.3000	0.3100	+19.231%	4	8,155	-83.871%
2026-04-24	0.2800	0.2800	0.2600	0.2600	+4.000%	45	8,153	-80.769%
2026-04-23	0.1800	0.2700	0.1800	0.2500	+31.579%	604	8,123	-80.000%
2026-04-22	0.1900	0.1900	0.1900	0.1900	0.000%	101	7,806	-73.684%
2026-04-16	0.2000	0.2200	0.1900	0.1900	-13.636%	73	7,806	-73.684%
2026-04-15	0.2200	0.2200	0.2200	0.2200	+4.762%	8	7,826	-77.273%
2026-04-14	0.2100	0.2100	0.2100	0.2100	-16.000%	5	7,834	-76.190%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-28.571%	13	7,834	-80.000%
2026-04-09	0.3400	0.3500	0.3400	0.3500	-2.778%	5	7,846	-85.714%
2026-04-07	0.3400	0.3600	0.3400	0.3600	+5.882%	4,550	7,847	-86.111%
2026-04-06	0.3500	0.3500	0.3000	0.3400	-19.048%	2,568	6,356	-85.294%
2026-03-30	0.3200	0.4200	0.3200	0.4200	+7.692%	501	7,674	-88.095%
2026-03-27	0.3600	0.3900	0.3600	0.3900	-2.500%	12	7,674	-87.179%
2026-03-26	0.3600	0.4000	0.3600	0.4000	+17.647%	18	7,676	-87.500%
2026-03-25	0.3500	0.3500	0.3400	0.3400	0.000%	39	7,693	-85.294%
2026-03-24	0.3500	0.3500	0.3200	0.3400	-2.857%	130	7,693	-85.294%
2026-03-23	0.4200	0.4200	0.3500	0.3500	+20.690%	105	7,693	-85.714%
2026-03-20	0.4000	0.4000	0.2900	0.2900	-27.500%	142	7,670	-82.759%
2026-03-19	0.4500	0.4900	0.3800	0.4000	-14.894%	380	7,675	-87.500%
2026-03-18	0.4900	0.4900	0.4200	0.4700	-7.843%	126	7,686	-89.362%
2026-03-17	0.5700	0.5700	0.5100	0.5100	-7.273%	1,721	7,688	-90.196%
2026-03-16	0.5300	0.5500	0.5300	0.5500	-3.509%	110	6,523	-90.909%
2026-03-13	0.6000	0.6000	0.5700	0.5700	+3.636%	71	6,525	-91.228%
2026-03-12	0.5000	0.5500	0.5000	0.5500	+27.907%	12	6,595	-90.909%
2026-03-11	0.4900	0.5100	0.4300	0.4300	-14.000%	114	7,238	-88.372%
2026-03-10	0.5100	0.5100	0.5000	0.5000	-13.793%	10	7,277	-90.000%
2026-03-09	0.4500	0.5800	0.3900	0.5800	+16.000%	65	7,278	-91.379%
2026-03-06	0.5000	0.5400	0.4800	0.5000	-3.846%	143	8,302	-90.000%
2026-03-05	0.5100	0.5200	0.5100	0.5200	-5.455%	21	8,443	-90.385%
2026-03-04	0.5700	0.5900	0.5000	0.5500	-5.172%	1,374	8,453	-90.909%
2026-03-03	0.6100	0.6800	0.4700	0.5800	-14.706%	1,950	7,633	-91.379%
2026-03-02	0.6500	0.7000	0.6500	0.6800	-8.108%	521	7,238	-92.647%
2026-02-27	0.7000	0.7500	0.6800	0.7400	+5.714%	814	7,480	-93.243%
2026-02-26	0.7700	0.7700	0.6100	0.7000	-9.091%	792	7,407	-92.857%
2026-02-25	0.7100	0.8000	0.6400	0.7700	+13.235%	5,072	6,590	-93.506%
2026-02-24	0.5500	0.7100	0.5500	0.6800	+25.926%	1,127	6,590	-92.647%
2026-02-23	0.4100	0.6000	0.4100	0.5400	+50.000%	4,073	6,488	-90.741%
2026-02-20	0.3800	0.4000	0.3500	0.3600	+20.000%	28	5,916	-86.111%
2026-02-19	0.2500	0.3000	0.2500	0.3000	+11.111%	431	5,902	-83.333%
2026-02-18	0.2700	0.2700	0.2700	0.2700	-15.625%	4	5,471	-81.481%
2026-02-17	0.3500	0.3500	0.3200	0.3200	-5.882%	15	5,467	-84.375%
2026-02-13	0.3000	0.3800	0.3000	0.3400	+21.429%	665	4,787	-85.294%
2026-02-12	0.2600	0.2800	0.2600	0.2800	+33.333%	1,500	4,787	-82.143%
2026-02-11	0.2100	0.2100	0.2100	0.2100	+10.526%	2	3,946	-76.190%
2026-02-10	0.2200	0.2200	0.1900	0.1900	+11.765%	25	3,946	-73.684%
2026-02-06	0.1800	0.1800	0.1600	0.1700	+6.250%	13	3,934	-70.588%
2026-02-05	0.1900	0.1900	0.1500	0.1600	+6.667%	21	3,927	-68.750%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-11.765%	6	3,909	-66.667%
2026-02-03	0.1700	0.1700	0.1700	0.1700	+6.250%	5	3,903	-70.588%
2026-01-30	0.1600	0.1600	0.1600	0.1600	+6.667%	1	3,903	-68.750%
2026-01-27	0.1500	0.1500	0.1500	0.1500	-11.765%	5	3,907	-66.667%
2026-01-26	0.1700	0.1700	0.1700	0.1700	+21.429%	2	3,907	-70.588%
2026-01-23	0.1400	0.1400	0.1400	0.1400	-6.667%	1	3,907	-64.286%
2026-01-21	0.1500	0.1500	0.1500	0.1500	-16.667%	3	3,906	-66.667%
2026-01-16	0.1800	0.1800	0.1800	0.1800	-10.000%	1	3,906	-72.222%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+33.333%	2	3,906	-75.000%
2026-01-12	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,905	-66.667%
2026-01-08	0.1600	0.1600	0.1600	0.1600	+23.077%	10	3,905	-68.750%
2026-01-07	0.1300	0.1300	0.1300	0.1300	-35.000%	100	3,905	-61.538%
2026-01-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,805	-75.000%
2025-12-30	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,805	-66.667%
2025-12-26	0.1900	0.1900	0.1500	0.1500	-25.000%	6	3,804	-66.667%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-9.091%	1	3,799	-75.000%
2025-12-16	0.2200	0.2200	0.2200	0.2200	+22.222%	6	3,798	-77.273%
2025-12-11	0.1800	0.1800	0.1800	0.1800	-5.263%	11	3,798	-72.222%
2025-12-10	0.1900	0.1900	0.1900	0.1900	-5.000%	4	3,798	-73.684%
2025-12-09	0.2000	0.2000	0.2000	0.2000	+17.647%	10	3,794	-75.000%
2025-12-08	0.1700	0.1700	0.1700	0.1700	-99.451%	3	3,794	-70.588%
2025-10-29	30.9400	30.9400	30.9400	30.9400	-7.642%	1	44	-99.838%
2025-10-24	33.5000	33.5000	33.5000	33.5000	+2.478%	6	44	-99.851%
2025-10-13	32.6900	32.6900	32.6900	32.6900	+2.156%	1	39	-99.847%
2025-10-09	32.0000	32.0000	32.0000	32.0000	+27.592%	1	39	-99.844%
2025-09-10	25.0800	25.0800	25.0800	25.0800	+3.423%	1	39	-99.801%
2025-09-03	24.3300	24.3300	24.2500	24.2500	-6.910%	5	39	-99.794%
2025-08-26	26.0500	26.0500	26.0500	26.0500	-1.326%	1	34	-99.808%
2025-08-15	26.4000	26.4000	26.4000	26.4000	-1.676%	1	34	-99.811%
2025-08-01	26.8500	26.8500	26.8500	26.8500	+16.688%	1	34	-99.814%
2025-07-07	23.0100	23.0100	23.0100	23.0100	+5.988%	1	34	-99.783%
2025-05-12	21.9900	21.9900	21.1200	21.7100	+4.075%	12	34	-99.770%
2025-05-02	20.8200	20.8700	20.8200	20.8600	+0.144%	14	40	-99.760%
2025-05-01	20.8300	20.8300	20.8300	20.8300	+4.516%	1	33	-99.760%
2025-04-23	19.7900	19.9300	19.7900	19.9300	+30.689%	2	33	-99.749%
2025-04-08	15.2500	15.2500	15.2500	15.2500	-20.984%	1	32	-99.672%
2025-03-26	19.3000	19.3000	19.3000	19.3000	+1.793%	1	31	-99.741%
2025-03-10	18.9600	18.9600	18.9600	18.9600	+1.120%	1	31	-99.736%
2025-03-07	18.7500	18.7500	18.7500	18.7500	+3.306%	40	32	-99.733%
2025-03-06	18.1500	18.1500	18.1500	18.1500	-13.571%	1	11	-99.725%
2025-03-04	21.0000	21.0000	21.0000	21.0000	0.000%	1	11	-99.762%
2025-03-03	21.0000	21.0000	21.0000	21.0000	-3.226%	1	10	-99.762%
2025-02-24	21.7200	21.7200	21.7000	21.7000	+0.046%	2	10	-99.770%
2025-02-18	21.6900	21.6900	21.6900	21.6900	+6.900%	1	8	-99.769%
2025-02-06	20.2900	20.2900	20.2900	20.2900	+7.354%	1	8	-99.754%
2025-02-03	18.9000	18.9000	18.9000	18.9000	-7.398%	3	8	-99.735%
2025-01-31	20.4100	20.4100	20.4100	20.4100	+7.252%	2	11	-99.755%
2025-01-28	19.0300	19.0300	19.0300	19.0300	0.000%	1	10	-99.737%
2025-01-27	18.9700	19.0300	18.9700	19.0300	-15.422%	2	9	-99.737%
2025-01-21	22.5000	22.5000	22.5000	22.5000	+26.334%	3	8	-99.778%
2025-01-13	17.8100	17.8100	17.8100	17.8100	-0.945%	1	5	-99.719%
2025-01-08	17.9800	17.9800	17.9800	17.9800	-5.119%	1	3	-99.722%
2024-12-30	18.9500	18.9500	18.9500	18.9500	+1.609%	1	3	-99.736%
2024-12-20	18.6500	18.6500	18.6500	18.6500	+1.524%	1	2	-99.732%
2024-12-18	18.3700	18.3700	18.3700	18.3700	-19.288%	1	2	-99.728%
2024-12-04	22.7600	22.7600	22.7600	22.7600	0.000%	1	1	-99.780%

.dark-mode .YFRLKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFRLKD{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20270115C60XLU Jan 15 2027 60.00 Call (XLU270115C00060000)option OPRA

XLU20270115C60
XLU Jan 15 2027 60.00 Call (XLU270115C00060000)
option OPRA