Dark

XLU20270115C52.5
XLU Jan 15 2027 52.50 Call (XLU270115C00052500)
option OPRA

EOD

Jul 30, 2026

0.3200-38.462%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3200	0.3200	0.3200	0.3200	-38.462%	2	1,117	0.000%
2026-07-23	0.4100	0.5200	0.4100	0.5200	+52.941%	3	1,119	-38.462%
2026-07-21	0.3400	0.3400	0.3400	0.3400	-29.167%	2	1,118	-5.882%
2026-07-20	0.4800	0.4800	0.4800	0.4800	+29.730%	1	1,120	-33.333%
2026-07-17	0.3700	0.3700	0.3700	0.3700	-11.905%	20	1,120	-13.514%
2026-07-16	0.4000	0.4200	0.3800	0.4200	-14.286%	6	1,100	-23.810%
2026-07-15	0.4900	0.4900	0.4900	0.4900	-14.035%	2	1,100	-34.694%
2026-07-14	0.5000	0.5700	0.5000	0.5700	+23.913%	21	1,102	-43.860%
2026-07-06	0.6000	0.6000	0.4600	0.4600	-16.364%	11	1,082	-30.435%
2026-07-02	0.5900	0.5900	0.5500	0.5500	+3.774%	2	1,082	-41.818%
2026-06-30	0.5300	0.5300	0.5300	0.5300	-11.667%	8	1,082	-39.623%
2026-06-29	0.6400	0.6400	0.6000	0.6000	-13.043%	21	1,074	-46.667%
2026-06-26	0.7600	0.7600	0.6300	0.6900	+2.985%	3	1,054	-53.623%
2026-06-25	0.6700	0.6700	0.6700	0.6700	+42.553%	10	1,059	-52.239%
2026-06-22	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,064	-31.915%
2026-06-18	0.4600	0.4600	0.4400	0.4500	-8.163%	71	1,149	-28.889%
2026-06-15	0.5000	0.5000	0.4900	0.4900	+8.889%	8	1,149	-34.694%
2026-06-12	0.4500	0.4500	0.4500	0.4500	+12.500%	10	1,149	-28.889%
2026-06-11	0.4100	0.4200	0.4000	0.4000	-21.569%	4	1,149	-20.000%
2026-06-08	0.5100	0.5100	0.5100	0.5100	-13.559%	1	1,149	-37.255%
2026-06-05	0.5800	0.5900	0.5800	0.5900	+18.000%	137	1,150	-45.763%
2026-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	19	1,131	-36.000%
2026-06-02	0.4200	0.5000	0.4200	0.5000	+11.111%	11	1,130	-36.000%
2026-06-01	0.4500	0.4500	0.4500	0.4500	-28.571%	3	1,130	-28.889%
2026-05-27	0.6300	0.6300	0.6300	0.6300	-13.699%	4	1,128	-49.206%
2026-05-26	0.7700	0.8200	0.7300	0.7300	+14.063%	54	1,128	-56.164%
2026-05-22	0.6500	0.6500	0.6400	0.6400	0.000%	20	1,126	-50.000%
2026-05-21	0.6400	0.6400	0.6400	0.6400	+3.226%	3	1,146	-50.000%
2026-05-20	0.6100	0.6200	0.6100	0.6200	+10.714%	13	1,146	-48.387%
2026-05-19	0.5600	0.5600	0.5600	0.5600	-15.152%	4	1,141	-42.857%
2026-05-15	0.6400	0.6600	0.6400	0.6600	-20.482%	11	1,141	-51.515%
2026-05-12	0.8300	0.8300	0.8300	0.8300	+5.063%	1	1,151	-61.446%
2026-05-08	0.7900	0.7900	0.7900	0.7900	+2.597%	3	1,152	-59.494%
2026-05-07	0.7700	0.7700	0.7700	0.7700	-27.358%	3	1,149	-58.442%
2026-05-05	1.0500	1.1600	1.0500	1.0600	+1.923%	90	1,149	-69.811%
2026-05-04	1.1400	1.1500	1.0400	1.0400	-18.110%	22	1,063	-69.231%
2026-05-01	1.2500	1.2900	1.2500	1.2700	+18.692%	4	1,046	-74.803%
2026-04-30	1.1100	1.1800	1.0700	1.0700	+17.582%	201	1,046	-70.093%
2026-04-29	0.9100	0.9100	0.9100	0.9100	-13.333%	2	1,035	-64.835%
2026-04-27	1.0500	1.0500	1.0500	1.0500	+5.000%	4	1,037	-69.524%
2026-04-23	0.9100	1.0000	0.9100	1.0000	+38.889%	31	1,038	-68.000%
2026-04-21	0.7300	0.7300	0.7200	0.7200	-16.279%	3	1,035	-55.556%
2026-04-16	0.8600	0.8600	0.8600	0.8600	-14.851%	2	1,035	-62.791%
2026-04-14	1.0100	1.0100	1.0100	1.0100	-8.182%	1	1,033	-68.317%
2026-04-13	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,032	-70.909%
2026-04-10	1.3700	1.4900	1.2000	1.2000	-16.667%	61	1,033	-73.333%
2026-04-09	1.3100	1.4500	1.3100	1.4400	+9.091%	88	1,032	-77.778%
2026-04-01	1.3200	1.3200	1.3200	1.3200	+5.600%	129	964	-75.758%
2026-03-31	1.2500	1.2500	1.2500	1.2500	0.000%	10	878	-74.400%
2026-03-27	1.2700	1.2700	1.2500	1.2500	+10.619%	12	878	-74.400%
2026-03-26	1.1700	1.1700	1.1300	1.1300	-12.403%	6	868	-71.681%
2026-03-25	1.1600	1.2900	1.1600	1.2900	+8.403%	48	874	-75.194%
2026-03-24	1.1900	1.1900	1.1900	1.1900	+8.182%	5	899	-73.109%
2026-03-23	1.0400	1.1000	1.0400	1.1000	-1.786%	13	894	-70.909%
2026-03-20	1.3000	1.3000	1.1200	1.1200	-17.037%	3	891	-71.429%
2026-03-19	1.4400	1.4400	1.3500	1.3500	-15.625%	49	888	-76.296%
2026-03-16	1.6500	1.6500	1.6000	1.6000	-5.882%	69	852	-80.000%
2026-03-13	1.5000	1.7000	1.5000	1.7000	+13.333%	11	852	-81.176%
2026-03-12	1.5000	1.5000	1.5000	1.5000	+7.143%	12	851	-78.667%
2026-03-11	1.4000	1.4000	1.4000	1.4000	-7.895%	8	851	-77.143%
2026-03-09	1.3500	1.5200	1.3500	1.5200	+10.145%	3	859	-78.947%
2026-03-06	1.3800	1.3800	1.3800	1.3800	-7.383%	3	860	-76.812%
2026-03-05	1.4200	1.5100	1.4200	1.4900	-8.025%	126	860	-78.523%
2026-03-04	1.6200	1.6200	1.6200	1.6200	-0.613%	3	960	-80.247%
2026-03-03	1.6500	1.6500	1.4000	1.6300	-9.444%	235	960	-80.368%
2026-03-02	1.9700	2.0600	1.8000	1.8000	-10.000%	37	1,093	-82.222%
2026-02-27	1.9700	2.0500	1.9300	2.0000	+11.111%	366	1,098	-84.000%
2026-02-26	1.8600	1.8600	1.8000	1.8000	-10.000%	11	1,025	-82.222%
2026-02-25	1.8900	2.0000	1.8900	2.0000	+11.111%	158	1,003	-84.000%
2026-02-24	1.5700	1.8200	1.5700	1.8000	+14.650%	23	1,003	-82.222%
2026-02-23	1.5800	1.6500	1.4400	1.5700	+29.752%	130	998	-79.618%
2026-02-20	1.2000	1.2100	1.2000	1.2100	+6.140%	8	933	-73.554%
2026-02-19	1.1400	1.1400	1.1400	1.1400	-6.557%	15	938	-71.930%
2026-02-17	1.2200	1.2200	1.2200	1.2200	+3.390%	1	923	-73.770%
2026-02-13	1.4500	1.4500	1.1800	1.1800	+19.192%	31	915	-72.881%
2026-02-12	0.9900	0.9900	0.9900	0.9900	+39.437%	1	915	-67.677%
2026-02-11	0.7100	0.7100	0.7100	0.7100	+29.091%	2	915	-54.930%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+7.843%	1	915	-41.818%
2026-01-26	0.5100	0.5100	0.5100	0.5100	+13.333%	2	914	-37.255%
2026-01-23	0.4500	0.4500	0.4500	0.4500	-18.182%	1	912	-28.889%
2026-01-22	0.5500	0.5500	0.5500	0.5500	-19.118%	1	911	-41.818%
2026-01-15	0.6800	0.6800	0.6800	0.6800	+13.333%	1	911	-52.941%
2026-01-14	0.6700	0.6700	0.5300	0.6000	+13.208%	22	910	-46.667%
2026-01-08	0.7700	0.7700	0.5300	0.5300	+6.000%	2	890	-39.623%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-16.667%	1	890	-36.000%
2026-01-02	0.6900	0.6900	0.6000	0.6000	+17.647%	2	889	-46.667%
2025-12-29	0.5100	0.5100	0.5100	0.5100	+13.333%	1	889	-37.255%
2025-12-22	0.4500	0.4500	0.4500	0.4500	-13.462%	10	896	-28.889%
2025-12-18	0.5800	0.5800	0.5200	0.5200	+8.333%	2	896	-38.462%
2025-12-17	0.4800	0.4800	0.4800	0.4800	-11.111%	1	894	-33.333%
2025-12-09	0.5400	0.5400	0.5400	0.5400	-10.000%	1	894	-40.741%
2025-12-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	894	-46.667%

.dark-mode .kC48XC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kC48XC{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20270115C52.5XLU Jan 15 2027 52.50 Call (XLU270115C00052500)option OPRA

XLU20270115C52.5
XLU Jan 15 2027 52.50 Call (XLU270115C00052500)
option OPRA