Dark

XLU20270115C120
XLU Jan 15 2027 120.00 Call (XLU270115C00120000)
option OPRA

Inactive

Dec 2, 2025

0.5900+47.500%(+0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-02	0.5900	0.5900	0.5900	0.5900	+47.500%	1	1,897	0.000%
2025-11-26	0.4000	0.4000	0.4000	0.4000	-27.273%	1	1,897	+47.500%
2025-11-21	0.5500	0.5500	0.5500	0.5500	-1.786%	5	1,897	+7.273%
2025-11-17	0.5600	0.5600	0.5600	0.5600	+3.704%	10	1,897	+5.357%
2025-11-13	0.5400	0.5400	0.5400	0.5400	-6.897%	6	1,897	+9.259%
2025-11-12	0.5800	0.5800	0.5400	0.5800	+7.407%	16	1,903	+1.724%
2025-11-11	0.5400	0.5800	0.5400	0.5400	-10.000%	12	1,916	+9.259%
2025-11-10	0.5700	0.6000	0.5300	0.6000	+15.385%	13	1,916	-1.667%
2025-11-05	0.5600	0.5600	0.5200	0.5200	+4.000%	16	1,920	+13.462%
2025-10-29	0.5000	0.5000	0.5000	0.5000	-28.571%	1	1,928	+18.000%
2025-10-27	0.7000	0.7000	0.7000	0.7000	+27.273%	5	1,933	-15.714%
2025-10-21	0.6600	0.6600	0.5500	0.5500	0.000%	6	1,933	+7.273%
2025-10-20	0.6600	0.6600	0.5500	0.5500	-26.667%	16	1,932	+7.273%
2025-10-17	0.6600	0.7500	0.6300	0.7500	-7.407%	203	1,932	-21.333%
2025-10-16	0.8100	0.8100	0.8100	0.8100	+24.615%	2	2,031	-27.160%
2025-10-15	0.7900	0.7900	0.6500	0.6500	+4.839%	300	2,082	-9.231%
2025-10-14	0.5400	0.7000	0.5400	0.6200	+14.815%	1,680	2,270	-4.839%
2025-10-13	0.5400	0.6700	0.5300	0.5400	0.000%	910	3,137	+9.259%
2025-10-10	0.5000	0.5700	0.5000	0.5400	+10.204%	110	3,559	+9.259%
2025-10-09	0.4900	0.4900	0.4900	0.4900	+8.889%	3	3,624	+20.408%
2025-10-08	0.4100	0.5000	0.4100	0.4500	-2.174%	263	3,621	+31.111%
2025-10-07	0.5000	0.5000	0.4600	0.4600	+24.324%	12	3,678	+28.261%
2025-10-06	0.4000	0.4000	0.3600	0.3700	-13.953%	301	3,678	+59.459%
2025-10-03	0.4000	0.4400	0.3900	0.4300	+72.000%	298	3,875	+37.209%
2025-10-02	0.3100	0.3100	0.2500	0.2500	-16.667%	2	3,661	+136.000%
2025-10-01	0.3400	0.3500	0.3000	0.3000	+11.111%	13	3,661	+96.667%
2025-09-30	0.3900	0.3900	0.2700	0.2700	-18.182%	1,036	3,668	+118.519%
2025-09-29	0.3100	0.3300	0.3100	0.3300	+37.500%	85	4,503	+78.788%
2025-09-26	0.2500	0.2500	0.2400	0.2400	-14.286%	5	4,470	+145.833%
2025-09-23	0.2800	0.2800	0.2800	0.2800	+7.692%	5	4,474	+110.714%
2025-09-18	0.2300	0.2600	0.2300	0.2600	-3.704%	149	4,469	+126.923%
2025-09-15	0.2700	0.2700	0.2700	0.2700	+3.846%	1	4,569	+118.519%
2025-09-12	0.2800	0.2800	0.2500	0.2600	-3.704%	304	4,568	+126.923%
2025-09-10	0.2700	0.2700	0.2700	0.2700	+35.000%	600	4,268	+118.519%
2025-09-08	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,671	+195.000%
2025-09-02	0.2500	0.2500	0.2500	0.2500	-3.846%	100	3,671	+136.000%
2025-08-29	0.2600	0.2600	0.2600	0.2600	+8.333%	50	3,521	+126.923%
2025-08-28	0.2400	0.2400	0.2400	0.2400	-25.000%	1	3,521	+145.833%
2025-08-26	0.3200	0.3200	0.3200	0.3200	+45.455%	35	3,486	+84.375%
2025-08-22	0.2900	0.2900	0.0400	0.2200	-31.250%	100	3,486	+168.182%
2025-08-21	0.2900	0.3200	0.2900	0.3200	+6.667%	552	3,535	+84.375%
2025-08-20	0.3600	0.3600	0.3000	0.3000	+3.448%	299	2,985	+96.667%
2025-08-19	0.2900	0.2900	0.2900	0.2900	+3.571%	100	2,686	+103.448%
2025-08-14	0.3000	0.3300	0.2800	0.2800	+3.704%	250	2,586	+110.714%
2025-08-12	0.2700	0.2700	0.2700	0.2700	-10.000%	35	2,336	+118.519%
2025-08-11	0.3000	0.3000	0.3000	0.3000	-3.226%	1	2,369	+96.667%
2025-08-07	0.3100	0.3100	0.3100	0.3100	-13.889%	30	2,368	+90.323%
2025-08-05	0.3000	0.3600	0.2700	0.3600	+12.500%	650	2,398	+63.889%
2025-08-04	0.2700	0.3200	0.2400	0.3200	+68.421%	631	1,763	+84.375%
2025-07-31	0.1900	0.1900	0.1900	0.1900	-13.636%	1	1,134	+210.526%
2025-07-29	0.2200	0.2200	0.2200	0.2200	+29.412%	100	1,133	+168.182%
2025-07-28	0.1700	0.2100	0.1700	0.1700	-19.048%	350	1,033	+247.059%
2025-07-25	0.1700	0.2100	0.1700	0.2100	-12.500%	256	683	+180.952%
2025-07-24	0.1400	0.2400	0.1400	0.2400	+33.333%	41	483	+145.833%
2025-07-23	0.1900	0.1900	0.1800	0.1800	0.000%	39	443	+227.778%
2025-07-22	0.1600	0.1800	0.1100	0.1800	+20.000%	8	404	+227.778%
2025-07-18	0.1000	0.1500	0.1000	0.1500	+15.385%	10	404	+293.333%
2025-07-16	0.1300	0.1300	0.1300	0.1300	-18.750%	5	404	+353.846%
2025-07-14	0.1400	0.1600	0.1400	0.1600	+33.333%	28	404	+268.750%
2025-07-02	0.1200	0.1200	0.1200	0.1200	+20.000%	2	379	+391.667%
2025-06-27	0.1000	0.1000	0.1000	0.1000	+25.000%	100	384	+490.000%
2025-06-18	0.0800	0.0800	0.0800	0.0800	0.000%	5	284	+637.500%
2025-06-17	0.0800	0.0800	0.0800	0.0800	-27.273%	5	284	+637.500%
2025-06-10	0.1100	0.1100	0.1100	0.1100	+22.222%	15	279	+436.364%
2025-06-06	0.0900	0.0900	0.0900	0.0900	-25.000%	14	264	+555.556%
2025-05-29	0.1200	0.1200	0.1200	0.1200	-7.692%	2	264	+391.667%
2025-05-28	0.1300	0.1300	0.1300	0.1300	-13.333%	2	264	+353.846%
2025-05-27	0.1400	0.1500	0.1400	0.1500	+7.143%	4	264	+293.333%
2025-05-23	0.1400	0.1400	0.1400	0.1400	+75.000%	10	259	+321.429%
2025-04-28	0.0800	0.0800	0.0800	0.0800	+14.286%	5	259	+637.500%
2025-04-16	0.0700	0.0700	0.0700	0.0700	-12.500%	30	254	+742.857%
2025-03-26	0.0800	0.0800	0.0800	0.0800	0.000%	57	224	+637.500%
2025-03-25	0.0800	0.0800	0.0800	0.0800	-52.941%	3	218	+637.500%
2025-03-19	0.1700	0.1700	0.1700	0.1700	0.000%	55	215	+247.059%
2025-03-12	0.1700	0.1700	0.1700	0.1700	-22.727%	1	160	+247.059%
2025-03-06	0.2200	0.2200	0.2200	0.2200	0.000%	85	75	+168.182%
2025-02-24	0.2200	0.2200	0.2200	0.2200	0.000%	10	75	+168.182%
2025-02-20	0.2200	0.2200	0.2200	0.2200	-12.000%	20	85	+168.182%
2025-02-19	0.2500	0.2500	0.2500	0.2500	-37.500%	1	99	+136.000%
2025-01-30	0.4000	0.4000	0.4000	0.4000	-11.111%	1	97	+47.500%
2025-01-27	0.3100	0.4500	0.3100	0.4500	+66.667%	16	97	+31.111%
2025-01-08	0.2700	0.2700	0.2700	0.2700	-32.500%	38	43	+118.519%
2025-01-03	0.4000	0.4000	0.4000	0.4000	+42.857%	8	43	+47.500%
2025-01-02	0.2800	0.2800	0.2800	0.2800	-34.884%	2	39	+110.714%
2024-12-30	0.4300	0.4300	0.4300	0.4300	-43.421%	1	37	+37.209%
2024-12-12	0.7600	0.7600	0.7600	0.7600	+90.000%	1	36	-22.368%
2024-11-18	0.6700	0.6700	0.4000	0.4000	-27.273%	21	35	+47.500%
2024-10-23	0.5500	0.5500	0.5500	0.5500	-8.333%	1	14	+7.273%
2024-10-16	0.6000	0.6000	0.6000	0.6000	-3.226%	3	13	-1.667%
2024-10-14	0.6200	0.6200	0.6200	0.6200	0.000%	10	10	-4.839%

.dark-mode .hrfxxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrfxxF{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20270115C120XLU Jan 15 2027 120.00 Call (XLU270115C00120000)option OPRA

XLU20270115C120
XLU Jan 15 2027 120.00 Call (XLU270115C00120000)
option OPRA