Dark

XLU20261218C90
XLU Dec 18 2026 90.00 Call (XLU261218C00090000)
option OPRA

Inactive

Dec 4, 2025

5.60-12.908%(-0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	5.6000	5.6000	5.6000	5.6000	-12.908%	1	1,823	0.000%
2025-12-01	6.4300	6.4300	6.4300	6.4300	+0.469%	3	1,823	-12.908%
2025-11-21	6.4000	6.4000	6.4000	6.4000	-1.538%	1	1,820	-12.500%
2025-11-20	6.5000	6.5000	6.5000	6.5000	-8.579%	1	1,819	-13.846%
2025-11-18	7.1100	7.1100	7.1100	7.1100	+0.851%	1	1,819	-21.238%
2025-11-17	7.0500	7.3500	7.0500	7.0500	+7.634%	7	1,818	-20.567%
2025-11-13	7.0000	7.0000	6.5500	6.5500	-14.379%	2	1,813	-14.504%
2025-11-10	7.7000	7.7500	7.6500	7.6500	+7.746%	25	1,813	-26.797%
2025-11-03	7.1000	7.1000	7.1000	7.1000	+3.650%	3	1,804	-21.127%
2025-10-31	6.8500	6.8500	6.8500	6.8500	-8.667%	2	1,804	-18.248%
2025-10-29	7.3200	7.7500	7.3200	7.5000	-1.704%	24	1,802	-25.333%
2025-10-28	7.6300	7.6300	7.6300	7.6300	-8.072%	5	1,780	-26.606%
2025-10-24	8.3000	8.3000	8.3000	8.3000	+10.519%	1	1,780	-32.530%
2025-10-21	7.6700	7.6700	7.5100	7.5100	-21.279%	9	1,780	-25.433%
2025-10-16	9.8100	9.8100	9.5400	9.5400	+2.691%	3	1,780	-41.300%
2025-10-15	9.2900	9.2900	9.2900	9.2900	+7.399%	1	1,779	-39.720%
2025-10-14	8.2000	8.6500	8.2000	8.6500	+7.587%	1,511	1,780	-35.260%
2025-10-13	7.9800	8.2000	7.8600	8.0400	+5.789%	10	280	-30.348%
2025-10-10	8.0000	8.0000	7.6000	7.6000	+2.013%	3	280	-26.316%
2025-10-09	7.4500	7.4500	7.4500	7.4500	-3.247%	1	279	-24.832%
2025-10-08	7.7000	7.7000	7.7000	7.7000	+4.762%	1	279	-27.273%
2025-10-07	7.0700	7.4900	7.0700	7.3500	+3.521%	8	283	-23.810%
2025-10-06	6.7200	7.1000	6.7200	7.1000	+4.874%	35	283	-21.127%
2025-10-03	6.2500	6.8900	6.2500	6.7700	+12.833%	15	287	-17.282%
2025-10-02	5.8500	6.0000	5.8500	6.0000	-2.121%	4	287	-6.667%
2025-10-01	5.8400	6.1500	5.8400	6.1300	+8.881%	47	287	-8.646%
2025-09-30	5.6300	5.6300	5.6300	5.6300	-0.354%	4	293	-0.533%
2025-09-29	5.5800	5.6500	5.5800	5.6500	+3.670%	7	293	-0.885%
2025-09-26	5.1900	5.4500	5.1900	5.4500	+12.371%	105	293	+2.752%
2025-09-25	4.8500	4.8500	4.8500	4.8500	-3.000%	2	330	+15.464%
2025-09-24	5.0000	5.0000	5.0000	5.0000	+6.383%	12	328	+12.000%
2025-09-22	4.2900	4.7000	4.2900	4.7000	+16.049%	3	316	+19.149%
2025-09-17	4.0500	4.0500	4.0500	4.0500	-12.338%	8	314	+38.272%
2025-09-15	4.5800	4.6200	4.5800	4.6200	+20.627%	4	322	+21.212%
2025-09-10	3.8200	3.8400	3.8200	3.8300	+11.014%	8	322	+46.214%
2025-09-05	3.4000	3.4500	3.4000	3.4500	-9.211%	4	314	+62.319%
2025-09-02	3.8000	3.8000	3.8000	3.8000	-16.667%	1	310	+47.368%
2025-08-25	4.5600	4.5600	4.5600	4.5600	-5.000%	2	310	+22.807%
2025-08-21	5.0500	5.0500	4.8000	4.8000	-1.437%	6	308	+16.667%
2025-08-18	5.0500	5.0500	4.8700	4.8700	-3.373%	2	302	+14.990%
2025-08-15	4.7800	5.0400	4.7800	5.0400	-2.326%	4	301	+11.111%
2025-08-14	5.1600	5.1600	5.1600	5.1600	-1.527%	1	297	+8.527%
2025-08-13	5.2600	5.2600	5.0700	5.2400	+3.762%	4	296	+6.870%
2025-08-12	5.0500	5.0500	5.0500	5.0500	-2.132%	1	293	+10.891%
2025-08-11	5.1600	5.1600	5.1300	5.1600	-2.825%	9	293	+8.527%
2025-08-08	5.6500	5.7000	5.2600	5.3100	-5.348%	118	284	+5.461%
2025-08-07	5.5600	5.6200	5.3000	5.6100	+11.089%	37	241	-0.178%
2025-08-06	5.4200	5.4200	5.0500	5.0500	-9.009%	50	229	+10.891%
2025-08-05	5.4300	5.5500	5.4300	5.5500	-6.091%	9	197	+0.901%
2025-08-04	5.7000	5.9100	5.7000	5.9100	+23.125%	9	189	-5.245%
2025-07-31	4.6600	4.8000	4.6600	4.8000	+17.073%	101	189	+16.667%
2025-07-18	4.1000	4.1000	4.1000	4.1000	+10.811%	1	189	+36.585%
2025-07-10	3.6600	3.7200	3.6000	3.7000	+26.712%	100	188	+51.351%
2025-06-26	2.9200	2.9200	2.9200	2.9200	-4.262%	1	132	+91.781%
2025-06-23	3.0000	3.2000	3.0000	3.0500	-7.576%	96	132	+83.607%
2025-05-21	3.3000	3.3000	3.3000	3.3000	+10.368%	5	36	+69.697%
2025-05-05	2.8300	2.9900	2.8300	2.9900	+16.797%	2	31	+87.291%
2025-04-28	2.5600	2.5600	2.5600	2.5600	-17.152%	3	31	+118.750%
2025-04-03	2.8900	3.0900	2.8900	3.0900	+8.042%	2	30	+81.230%
2025-03-31	2.6300	2.8600	2.6300	2.8600	+17.213%	2	30	+95.804%
2025-03-27	2.2100	2.4600	2.2100	2.4400	-22.540%	14	30	+129.508%
2025-03-17	2.9200	3.1500	2.9200	3.1500	+26.506%	2	30	+77.778%
2025-03-13	2.3300	2.5300	2.3100	2.4900	+5.508%	16	30	+124.900%
2025-03-12	2.3600	2.3600	2.3600	2.3600	+8.257%	1	30	+137.288%
2025-03-10	2.1800	2.1800	2.1800	2.1800	-41.081%	1	30	+156.881%
2025-02-26	3.5800	3.7000	3.5800	3.7000	+2.493%	2	30	+51.351%
2025-02-24	3.5900	3.6100	3.5900	3.6100	-1.096%	2	30	+55.125%
2025-02-21	3.5900	3.6900	3.5900	3.6500	+3.693%	6	30	+53.425%
2025-02-20	3.3000	3.5200	3.3000	3.5200	-4.607%	2	29	+59.091%
2025-02-18	3.6900	3.6900	3.6900	3.6900	-0.270%	1	29	+51.762%
2025-02-13	3.6600	3.7000	3.6600	3.7000	+11.446%	2	27	+51.351%
2025-02-05	3.1200	3.3200	3.1200	3.3200	+1.220%	2	27	+68.675%
2025-02-04	3.0800	3.2800	3.0800	3.2800	+4.127%	2	27	+70.732%
2025-02-03	3.0700	3.1500	3.0700	3.1500	+4.305%	2	27	+77.778%
2025-01-29	2.8800	3.0200	2.8800	3.0200	+13.534%	2	26	+85.430%
2025-01-28	2.5000	2.6600	2.5000	2.6600	-31.795%	2	26	+110.526%
2025-01-21	3.9000	3.9000	3.9000	3.9000	+50.000%	9	17	+43.590%
2025-01-07	2.6000	2.6000	2.6000	2.6000	-34.673%	1	17	+115.385%
2024-12-04	3.9800	3.9800	3.9800	3.9800	+13.390%	1	18	+40.704%
2024-09-18	3.5100	3.5100	3.5100	3.5100	+16.225%	1	17	+59.544%
2024-09-12	3.0200	3.0200	3.0200	3.0200	-5.625%	45	16	+85.430%
2024-09-11	2.9900	3.3500	2.9000	3.2000	+5.263%	53	55	+75.000%
2024-09-10	3.4300	3.4300	3.0400	3.0400	+0.997%	3	8	+84.211%
2024-09-09	3.0100	3.0100	3.0100	3.0100	+5.614%	1	8	+86.047%
2024-09-04	2.5500	2.8500	2.5500	2.8500	+39.706%	3	7	+96.491%
2024-08-29	2.0400	2.0400	2.0400	2.0400	-7.692%	1	6	+174.510%
2024-08-15	2.2100	2.2100	2.2100	2.2100	-23.793%	1	6	+153.394%
2024-08-06	2.9000	2.9000	2.9000	2.9000	-16.905%	5	5	+93.103%
2024-08-02	3.4900	3.4900	3.4900	3.4900	0.000%	10	5	+60.458%

.dark-mode .k2X53f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2X53f{ color: #333333; background-color: white; border: 2px solid #333333; }XLU20261218C90XLU Dec 18 2026 90.00 Call (XLU261218C00090000)option OPRA

XLU20261218C90
XLU Dec 18 2026 90.00 Call (XLU261218C00090000)
option OPRA