Dark

Check out our API

XLU20261009P44
XLU Oct 9 2026 44.00 Put (XLU261009P00044000)
option OPRA

EOD

Sep 11, 2026

1.75-1.130%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.7500	1.7500	1.7500	1.7500	-1.130%	1	25	0.000%
2026-09-10	1.7700	1.7700	1.7700	1.7700	+25.532%	1	25	-1.130%
2026-09-09	1.1900	1.4100	1.1900	1.4100	+21.552%	16	25	+24.113%
2026-09-08	1.1900	1.2000	1.1200	1.1600	-49.565%	7	17	+50.862%
2026-08-31	2.3000	2.3000	2.3000	2.3000	+20.419%	15	16	-23.913%
2026-08-28	1.9100	1.9100	1.9100	1.9100	0.000%	1	0	-8.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC