Dark

Check out our API

XLU20261009P43
XLU Oct 9 2026 43.00 Put (XLU261009P00043000)
option OPRA

EOD

Sep 17, 2026

1.77-13.235%(-0.27)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7700	1.7700	1.7700	1.7700	-13.235%	3	32	0.000%
2026-09-16	2.0400	2.0400	2.0400	2.0400	+98.058%	2	29	-13.235%
2026-09-11	0.9900	1.0300	0.9900	1.0300	-1.905%	2	29	+71.845%
2026-09-10	0.9000	1.0500	0.8600	1.0500	+26.506%	3	28	+68.571%
2026-09-09	0.7100	0.9000	0.6300	0.8300	+43.103%	12	28	+113.253%
2026-09-08	0.6300	0.6300	0.5800	0.5800	-34.091%	4	26	+205.172%
2026-09-03	1.0000	1.0000	0.8800	0.8800	-30.159%	12	24	+101.136%
2026-09-02	1.3000	1.3000	1.2600	1.2600	+9.565%	2	12	+40.476%
2026-08-28	0.9400	1.2000	0.9000	1.1500	0.000%	12	11	+53.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC