Dark

Check out our Dark Pool Levels

XLU20261009P42
XLU Oct 9 2026 42.00 Put (XLU261009P00042000)
option OPRA

EOD

Sep 17, 2026

0.9800-6.667%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0400	1.0400	0.9800	0.9800	-6.667%	4	253	0.000%
2026-09-16	1.0900	1.0900	1.0500	1.0500	+94.444%	200	252	-6.667%
2026-09-11	0.5400	0.5400	0.4900	0.5400	+10.204%	6	67	+81.481%
2026-09-10	0.3800	0.4900	0.3800	0.4900	+13.953%	6	65	+100.000%
2026-09-09	0.3400	0.4500	0.3400	0.4300	+34.375%	4	63	+127.907%
2026-09-08	0.3500	0.3500	0.3200	0.3200	-21.951%	2	63	+206.250%
2026-09-04	0.4200	0.4300	0.4100	0.4100	-40.580%	7	60	+139.024%
2026-09-02	0.8100	0.8100	0.6900	0.6900	+2.985%	8	60	+42.029%
2026-09-01	0.6700	0.6700	0.6700	0.6700	-16.250%	5	60	+46.269%
2026-08-31	0.7600	0.8200	0.7600	0.8000	+42.857%	6	0	+22.500%
2026-08-28	0.4100	0.5700	0.4100	0.5600	+14.286%	27	0	+75.000%
2026-08-27	0.5700	0.5700	0.4900	0.4900	0.000%	29	0	+100.000%

Share