Dark

Check out our Dark Pool Levels

XLU20261009P42.5
XLU Oct 9 2026 42.50 Put (XLU261009P00042500)
option OPRA

EOD

Sep 15, 2026

1.42+27.928%(+0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.4200	1.4200	1.4200	1.4200	+27.928%	1	296	0.000%
2026-09-14	1.1200	1.1200	1.1100	1.1100	+30.588%	2	295	+27.928%
2026-09-11	0.7600	0.8500	0.7600	0.8500	+16.438%	8	293	+67.059%
2026-09-10	0.7300	0.7300	0.7300	0.7300	+19.672%	1	285	+94.521%
2026-09-09	0.6300	0.6800	0.5600	0.6100	+48.780%	192	284	+132.787%
2026-09-08	0.4900	0.5000	0.3900	0.4100	-39.706%	47	168	+246.341%
2026-09-03	0.6800	0.6800	0.6800	0.6800	-39.286%	5	121	+108.824%
2026-08-31	1.1800	1.1800	1.0800	1.1200	+36.585%	8	126	+26.786%
2026-08-28	0.6600	0.8500	0.6600	0.8200	+10.811%	29	0	+73.171%
2026-08-27	0.8200	0.8200	0.7000	0.7400	0.000%	89	0	+91.892%

Share