Dark

Check out our Level2View

XLU20261009P41
XLU Oct 9 2026 41.00 Put (XLU261009P00041000)
option OPRA

EOD

Sep 17, 2026

0.4800-30.435%(-0.2100)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5300	0.5800	0.4400	0.4800	-30.435%	154	217	0.000%
2026-09-16	0.5600	0.6900	0.5300	0.6900	+18.966%	7	108	-30.435%
2026-09-15	0.4700	0.5800	0.4600	0.5800	+56.757%	7	109	-17.241%
2026-09-14	0.3000	0.3800	0.3000	0.3700	+42.308%	25	107	+29.730%
2026-09-11	0.2600	0.2600	0.2600	0.2600	+13.043%	1	90	+84.615%
2026-09-10	0.2100	0.2300	0.2100	0.2300	+9.524%	2	89	+108.696%
2026-09-09	0.2000	0.2100	0.2000	0.2100	+23.529%	45	88	+128.571%
2026-09-08	0.1700	0.1800	0.1700	0.1700	+6.250%	42	118	+182.353%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-27.273%	1	76	+200.000%
2026-09-03	0.2700	0.2700	0.2200	0.2200	-48.837%	13	76	+118.182%
2026-09-02	0.4500	0.4500	0.4300	0.4300	+13.158%	2	74	+11.628%
2026-09-01	0.3700	0.3800	0.3700	0.3800	-9.524%	10	74	+26.316%
2026-08-31	0.5300	0.5300	0.4100	0.4200	+50.000%	34	0	+14.286%
2026-08-27	0.2800	0.2800	0.2800	0.2800	0.000%	55	0	+71.429%

Share