Dark

Check out our Level2View

XLU20261009P41.5
XLU Oct 9 2026 41.50 Put (XLU261009P00041500)
option OPRA

EOD

Sep 17, 2026

0.6800-15.000%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7700	0.7700	0.6800	0.6800	-15.000%	4	362	0.000%
2026-09-16	0.8000	0.8300	0.7800	0.8000	-6.977%	217	362	-15.000%
2026-09-15	0.7100	0.8600	0.7100	0.8600	+43.333%	149	208	-20.930%
2026-09-14	0.5700	0.6500	0.5700	0.6000	+57.895%	20	73	+13.333%
2026-09-11	0.3800	0.3800	0.3800	0.3800	+8.571%	2	67	+78.947%
2026-09-10	0.3500	0.3500	0.3500	0.3500	+12.903%	1	65	+94.286%
2026-09-09	0.3000	0.3100	0.2200	0.3100	+14.815%	49	64	+119.355%
2026-09-04	0.2700	0.2700	0.2700	0.2700	-12.903%	1	14	+151.852%
2026-09-03	0.3100	0.3100	0.3100	0.3100	-56.944%	12	14	+119.355%
2026-08-31	0.7300	0.7300	0.7200	0.7200	0.000%	2	2	-5.556%

Share