Dark

Check out our Dark Pool Levels

XLU20261009P40
XLU Oct 9 2026 40.00 Put (XLU261009P00040000)
option OPRA

EOD

Sep 17, 2026

0.2200-8.333%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2600	0.1700	0.2200	-8.333%	16	23	0.000%
2026-09-16	0.2400	0.2800	0.2100	0.2400	-4.000%	10	21	-8.333%
2026-09-15	0.1000	0.2500	0.1000	0.2500	+25.000%	3	16	-12.000%
2026-09-14	0.1600	0.2000	0.1600	0.2000	+122.222%	3	13	+10.000%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	11	+144.444%
2026-09-09	0.0800	0.1800	0.0600	0.1000	+11.111%	10	12	+120.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-57.143%	1	14	+144.444%
2026-09-01	0.1700	0.2100	0.1700	0.2100	+5.000%	7	15	+4.762%
2026-08-31	0.2900	0.2900	0.1400	0.2000	+53.846%	10	0	+10.000%
2026-08-27	0.0900	0.1300	0.0900	0.1300	0.000%	2	0	+69.231%

Share