Dark

Check out our API

XLU20261009P40.5
XLU Oct 9 2026 40.50 Put (XLU261009P00040500)
option OPRA

EOD

Sep 17, 2026

0.2200-51.111%(-0.2300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.2200	0.2200	-51.111%	7	12	0.000%
2026-09-16	0.4500	0.4500	0.4500	0.4500	+7.143%	1	11	-51.111%
2026-09-15	0.3000	0.4200	0.3000	0.4200	+68.000%	5	12	-47.619%
2026-09-14	0.1600	0.2500	0.1600	0.2500	+78.571%	2	8	-12.000%
2026-09-11	0.1900	0.1900	0.1400	0.1400	-17.647%	10	6	+57.143%
2026-09-09	0.1600	0.1700	0.1100	0.1700	+88.889%	6	4	+29.412%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-55.000%	1	3	+144.444%
2026-08-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC