Dark

Check out our API

XLU20261009P39.5
XLU Oct 9 2026 39.50 Put (XLU261009P00039500)
option OPRA

EOD

Sep 17, 2026

0.1300-27.778%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1800	0.1300	0.1300	-27.778%	12	26	0.000%
2026-09-16	0.1800	0.1800	0.1800	0.1800	+50.000%	2	17	-27.778%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+20.000%	1	17	+8.333%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-9.091%	5	16	+30.000%
2026-09-01	0.1100	0.1100	0.1100	0.1100	-45.000%	2	19	+18.182%
2026-08-31	0.1900	0.2000	0.1900	0.2000	+185.714%	2	0	-35.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-41.667%	3	0	+85.714%
2026-08-27	0.1100	0.1200	0.1100	0.1200	0.000%	18	0	+8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC