Dark

Check out our API

XLU20261009C46
XLU Oct 9 2026 46.00 Call (XLU261009C00046000)
option OPRA

EOD

Sep 17, 2026

0.0100-80.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0100	0.0100	-80.000%	6	10	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+150.000%	2	11	-80.000%
2026-09-11	0.1000	0.1000	0.0200	0.0200	-50.000%	20	13	-50.000%
2026-09-10	0.0900	0.0900	0.0200	0.0400	0.000%	24	11	-75.000%
2026-09-09	0.1000	0.1200	0.0100	0.0400	-60.000%	17	8	-75.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-23.077%	3	4	-90.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC