Dark

Check out our Level2View

XLU20261009C45
XLU Oct 9 2026 45.00 Call (XLU261009C00045000)
option OPRA

EOD

Sep 16, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	50	0.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	1	51	+25.000%
2026-09-14	0.0500	0.0500	0.0400	0.0400	-63.636%	3	52	+25.000%
2026-09-10	0.1200	0.1200	0.0900	0.1100	-42.105%	51	55	-54.545%
2026-09-09	0.2100	0.2100	0.1600	0.1900	-29.630%	65	54	-73.684%
2026-09-08	0.2200	0.2900	0.2200	0.2700	+92.857%	5	6	-81.481%
2026-09-04	0.1400	0.1400	0.1400	0.1400	-41.667%	2	6	-64.286%
2026-09-03	0.2000	0.3000	0.1400	0.2400	+50.000%	16	6	-79.167%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-20.000%	1	2	-68.750%
2026-08-28	0.3300	0.3300	0.1700	0.2000	0.000%	3	0	-75.000%

Share