Dark

Check out our Level2View

XLU20261009C45.5
XLU Oct 9 2026 45.50 Call (XLU261009C00045500)
option OPRA

EOD

Sep 17, 2026

0.0800-38.462%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	-38.462%	1	10	0.000%
2026-09-16	0.1700	0.1700	0.0900	0.1300	+550.000%	6	9	-38.462%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-50.000%	2	9	+300.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-80.000%	5	9	+100.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+53.846%	2	9	-60.000%
2026-09-03	0.1100	0.1300	0.1100	0.1300	-35.000%	6	7	-38.462%
2026-08-28	0.1800	0.2000	0.1800	0.2000	0.000%	2	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC