Dark

Check out our Level2View

XLU20261009C44
XLU Oct 9 2026 44.00 Call (XLU261009C00044000)
option OPRA

EOD

Sep 17, 2026

0.0700+16.667%(+0.0100)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0400	0.0700	+16.667%	55	285	0.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	+100.000%	1	236	+16.667%
2026-09-15	0.1100	0.1100	0.0300	0.0300	-78.571%	4	235	+133.333%
2026-09-14	0.1400	0.1400	0.1400	0.1400	0.000%	1	235	-50.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-41.667%	160	234	-50.000%
2026-09-10	0.2800	0.2800	0.2400	0.2400	-38.462%	78	84	-70.833%
2026-09-09	0.4900	0.4900	0.3200	0.3900	-29.091%	52	92	-82.051%
2026-09-08	0.5500	0.5900	0.4800	0.5500	+30.952%	39	51	-87.273%
2026-09-04	0.3000	0.4200	0.3000	0.4200	+31.250%	22	4	-83.333%
2026-09-02	0.2900	0.3200	0.2800	0.3200	+33.333%	6	4	-78.125%
2026-09-01	0.2500	0.2600	0.2400	0.2400	-11.111%	3	3	-70.833%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-63.014%	1	0	-74.074%
2026-08-27	0.7300	0.7300	0.7300	0.7300	0.000%	1	0	-90.411%

Share