Dark

Check out our Level2View

XLU20261009C44.5
XLU Oct 9 2026 44.50 Call (XLU261009C00044500)
option OPRA

EOD

Sep 17, 2026

0.0100-83.333%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0800	0.0100	0.0100	-83.333%	7	72	0.000%
2026-09-16	0.0700	0.1200	0.0100	0.0600	+20.000%	19	73	-83.333%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	72	-80.000%
2026-09-14	0.0500	0.0600	0.0500	0.0500	-58.333%	18	73	-80.000%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-25.000%	1	58	-91.667%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-33.333%	1	58	-93.750%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-38.462%	4	59	-95.833%
2026-09-08	0.2900	0.4000	0.2900	0.3900	+50.000%	11	59	-97.436%
2026-09-04	0.2600	0.2700	0.2600	0.2600	+73.333%	51	5	-96.154%
2026-09-03	0.2500	0.2500	0.1500	0.1500	-6.250%	5	5	-93.333%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-27.273%	2	2	-93.750%
2026-09-01	0.2300	0.2300	0.2200	0.2200	0.000%	2	2	-95.455%

Share