Dark

Check out our Level2View

XLU20261009C43
XLU Oct 9 2026 43.00 Call (XLU261009C00043000)
option OPRA

EOD

Sep 17, 2026

0.1700+112.500%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1200	0.1700	+112.500%	5	50	0.000%
2026-09-16	0.2000	0.2100	0.0800	0.0800	-20.000%	11	49	+112.500%
2026-09-15	0.1800	0.2000	0.1000	0.1000	-61.538%	25	50	+70.000%
2026-09-14	0.3800	0.4000	0.2300	0.2600	-38.095%	39	46	-34.615%
2026-09-11	0.5300	0.5300	0.4200	0.4200	-25.000%	5	29	-59.524%
2026-09-10	0.5900	0.5900	0.5600	0.5600	-46.667%	4	25	-69.643%
2026-09-08	0.9100	1.0500	0.9100	1.0500	+98.113%	19	22	-83.810%
2026-09-01	0.5300	0.5300	0.5300	0.5300	+6.000%	1	5	-67.925%
2026-08-31	0.5400	0.5400	0.5000	0.5000	-26.471%	2	0	-66.000%
2026-08-28	0.7500	0.7500	0.6800	0.6800	-60.000%	2	0	-75.000%
2026-08-27	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-90.000%

Share