Dark

Check out our Level2View

XLU20261009C43.5
XLU Oct 9 2026 43.50 Call (XLU261009C00043500)
option OPRA

EOD

Sep 17, 2026

0.0900-25.000%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1300	0.0700	0.0900	-25.000%	18	66	0.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+20.000%	2	67	-25.000%
2026-09-15	0.1200	0.1300	0.1000	0.1000	-33.333%	60	65	-10.000%
2026-09-14	0.2400	0.2400	0.1500	0.1500	-50.000%	3	94	-40.000%
2026-09-11	0.3300	0.3700	0.2900	0.3000	-14.286%	54	93	-70.000%
2026-09-10	0.4100	0.4100	0.3500	0.3500	-22.222%	2	39	-74.286%
2026-09-09	0.5100	0.5100	0.4500	0.4500	-45.783%	6	38	-80.000%
2026-09-08	0.7700	0.8300	0.7600	0.8300	+29.688%	16	36	-89.157%
2026-09-04	0.5400	0.6400	0.5400	0.6400	+18.519%	3	26	-85.938%
2026-09-03	0.5300	0.5400	0.5300	0.5400	+35.000%	17	26	-83.333%
2026-09-02	0.3500	0.4000	0.3300	0.4000	-6.977%	4	10	-77.500%
2026-09-01	0.4000	0.4300	0.4000	0.4300	+19.444%	3	7	-79.070%
2026-08-31	0.2800	0.3600	0.2800	0.3600	-33.333%	5	0	-75.000%
2026-08-28	0.6200	0.6200	0.5400	0.5400	0.000%	2	0	-83.333%

Share