Dark

Check out our Dark Pool Levels

XLU20261009C42.5
XLU Oct 9 2026 42.50 Call (XLU261009C00042500)
option OPRA

EOD

Sep 17, 2026

0.2600+23.810%(+0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2600	0.2200	0.2600	+23.810%	12	43	0.000%
2026-09-16	0.3100	0.3100	0.2100	0.2100	-16.000%	4	33	+23.810%
2026-09-15	0.2800	0.2800	0.2500	0.2500	-32.432%	7	29	+4.000%
2026-09-14	0.5800	0.5800	0.3700	0.3700	-47.887%	7	22	-29.730%
2026-09-11	0.7100	0.7100	0.7000	0.7100	-6.579%	14	15	-63.380%
2026-09-10	0.7600	0.7600	0.7600	0.7600	-44.118%	1	6	-65.789%
2026-09-08	1.2600	1.4000	1.2600	1.3600	+40.206%	9	6	-80.882%
2026-09-04	0.9700	0.9700	0.9700	0.9700	+14.118%	9	2	-73.196%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+41.667%	1	2	-69.412%
2026-08-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-56.667%

Share