Dark

Check out our Level2View

XLU20261009C41
XLU Oct 9 2026 41.00 Call (XLU261009C00041000)
option OPRA

EOD

Sep 16, 2026

0.9000+7.143%(+0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9800	0.9800	0.9000	0.9000	+7.143%	10	15	0.000%
2026-09-15	0.9800	0.9800	0.8400	0.8400	-24.324%	4	7	+7.143%
2026-09-14	1.1100	1.1100	1.1100	1.1100	-35.465%	1	3	-18.919%
2026-09-01	1.7200	1.7200	1.7200	1.7200	+7.500%	2	2	-47.674%
2026-08-31	1.6300	1.6300	1.6000	1.6000	0.000%	2	0	-43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC