Dark

Check out our API

XLU20261002P46
XLU Oct 2 2026 46.00 Put (XLU261002P00046000)
option OPRA

EOD

Sep 11, 2026

3.67+14.688%(+0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.6700	3.6700	3.6700	3.6700	+14.688%	1	1	0.000%
2026-09-04	3.2000	3.2000	3.2000	3.2000	-23.077%	1	2	+14.688%
2026-08-31	4.1600	4.1600	4.1600	4.1600	+36.842%	1	2	-11.779%
2026-08-21	3.0400	3.0400	3.0400	3.0400	+34.513%	12	1	+20.724%
2026-08-17	2.2600	2.2600	2.2600	2.2600	-4.641%	1	13	+62.389%
2026-08-14	2.3700	2.3700	2.3700	2.3700	0.000%	12	0	+54.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC