Dark

Check out our API

XLU20261002P45
XLU Oct 2 2026 45.00 Put (XLU261002P00045000)
option OPRA

EOD

Sep 15, 2026

3.69+11.818%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.6900	3.6900	3.6900	3.6900	+11.818%	1	87	0.000%
2026-09-14	3.3000	3.3000	3.3000	3.3000	+32.000%	1	87	+11.818%
2026-09-10	2.5000	2.5000	2.5000	2.5000	+38.889%	1	87	+47.600%
2026-09-08	1.8000	1.8000	1.8000	1.8000	-39.597%	3	87	+105.000%
2026-09-01	2.9800	2.9800	2.9800	2.9800	-2.614%	1	84	+23.826%
2026-08-31	3.0500	3.0600	3.0500	3.0600	+101.316%	2	83	+20.588%
2026-08-20	1.5200	1.5200	1.5200	1.5200	+1.333%	1	83	+142.763%
2026-08-19	1.4900	1.5000	1.4900	1.5000	0.000%	82	82	+146.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC