Dark

Check out our Level2View

XLU20261002P44
XLU Oct 2 2026 44.00 Put (XLU261002P00044000)
option OPRA

EOD

Sep 15, 2026

2.82+54.945%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.8200	2.8200	2.8200	2.8200	+54.945%	1	48	0.000%
2026-09-11	1.8200	1.8200	1.8200	1.8200	+18.182%	1	47	+54.945%
2026-09-10	1.5400	1.5400	1.5400	1.5400	+23.200%	5	48	+83.117%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-16.667%	1	43	+125.600%
2026-09-03	1.5000	1.5000	1.5000	1.5000	-25.373%	1	42	+88.000%
2026-09-01	1.9500	2.0100	1.9400	2.0100	-3.828%	22	43	+40.299%
2026-08-31	2.0900	2.0900	2.0900	2.0900	+25.904%	1	46	+34.928%
2026-08-24	1.6600	1.6600	1.6600	1.6600	+5.732%	1	46	+69.880%
2026-08-21	1.5700	1.5700	1.5700	1.5700	+67.021%	20	45	+79.618%
2026-08-18	0.9600	0.9600	0.8900	0.9400	+8.046%	4	25	+200.000%
2026-08-14	1.0100	1.0100	0.8700	0.8700	0.000%	21	0	+224.138%

Share