Dark

Check out our Level2View

XLU20261002P43
XLU Oct 2 2026 43.00 Put (XLU261002P00043000)
option OPRA

EOD

Sep 17, 2026

1.68-13.846%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6800	1.6800	1.6800	1.6800	-13.846%	1	234	0.000%
2026-09-16	1.8700	1.9500	1.8700	1.9500	+18.182%	2	234	-13.846%
2026-09-15	1.7500	1.7500	1.6400	1.6500	+12.245%	6	341	+1.818%
2026-09-14	1.1900	1.4700	1.1900	1.4700	+27.826%	10	341	+14.286%
2026-09-11	0.9100	1.1500	0.8800	1.1500	+16.162%	231	341	+46.087%
2026-09-10	0.6900	1.0000	0.6900	0.9900	+33.784%	59	379	+69.697%
2026-09-09	0.6300	0.7400	0.6300	0.7400	+45.098%	205	430	+127.027%
2026-09-08	0.5600	0.5700	0.5100	0.5100	-29.167%	5	226	+229.412%
2026-09-04	0.8000	0.8000	0.7200	0.7200	-20.000%	2	226	+133.333%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-27.419%	10	226	+86.667%
2026-09-02	1.1200	1.2400	1.1200	1.2400	-6.767%	3	216	+35.484%
2026-08-31	1.5700	1.6000	1.3300	1.3300	+22.018%	22	216	+26.316%
2026-08-28	0.7400	1.0900	0.7400	1.0900	+34.568%	45	213	+54.128%
2026-08-27	0.9600	0.9600	0.8100	0.8100	+22.727%	5	171	+107.407%
2026-08-26	0.7300	0.7300	0.6600	0.6600	-13.158%	5	168	+154.545%
2026-08-25	0.8500	0.8500	0.7600	0.7600	-15.556%	5	169	+121.053%
2026-08-24	1.0100	1.0100	0.9000	0.9000	-10.000%	9	167	+86.667%
2026-08-21	0.6400	1.0000	0.6400	1.0000	+78.571%	48	166	+68.000%
2026-08-20	0.6100	0.6600	0.5500	0.5600	-8.197%	29	182	+200.000%
2026-08-19	0.5200	0.6200	0.5200	0.6100	+15.094%	73	154	+175.410%
2026-08-18	0.4200	0.6100	0.3700	0.5300	-5.357%	10	83	+216.981%
2026-08-17	0.5800	0.6000	0.5600	0.5600	+9.804%	12	0	+200.000%
2026-08-14	0.6500	0.6500	0.5100	0.5100	0.000%	65	0	+229.412%

Share