Dark

Check out our API

XLU20261002P43.5
XLU Oct 2 2026 43.50 Put (XLU261002P00043500)
option OPRA

EOD

Sep 17, 2026

2.23-8.230%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2300	2.2300	2.2300	2.2300	-8.230%	1	100	0.000%
2026-09-16	2.4300	2.4300	2.4300	2.4300	+64.189%	4	100	-8.230%
2026-09-11	1.2800	1.4800	1.2800	1.4800	+24.370%	207	154	+50.676%
2026-09-10	1.0400	1.1900	1.0400	1.1900	+10.185%	3	248	+87.395%
2026-09-09	0.9700	1.0800	0.9700	1.0800	+40.260%	215	266	+106.481%
2026-09-08	0.8900	0.8900	0.7700	0.7700	-29.358%	11	64	+189.610%
2026-09-04	0.9400	1.0900	0.9400	1.0900	-29.221%	10	56	+104.587%
2026-09-01	1.5400	1.5400	1.4900	1.5400	-21.026%	28	56	+44.805%
2026-08-31	1.9400	1.9500	1.9400	1.9500	+38.298%	4	42	+14.359%
2026-08-28	1.4100	1.4100	1.4100	1.4100	+28.182%	2	38	+58.156%
2026-08-27	1.1000	1.1000	1.1000	1.1000	+19.565%	1	38	+102.727%
2026-08-26	0.9200	0.9200	0.9200	0.9200	-26.984%	10	37	+142.391%
2026-08-24	1.3100	1.3100	1.2600	1.2600	-8.696%	6	27	+76.984%
2026-08-21	1.1900	1.3800	1.1900	1.3800	+79.221%	11	21	+61.594%
2026-08-20	0.7700	0.7700	0.7700	0.7700	+8.451%	20	14	+189.610%
2026-08-19	0.7100	0.7100	0.7100	0.7100	+36.538%	1	26	+214.085%
2026-08-18	0.6400	0.6400	0.5200	0.5200	-27.778%	2	26	+328.846%
2026-08-17	0.7200	0.7200	0.7200	0.7200	+4.348%	20	0	+209.722%
2026-08-14	0.6900	0.6900	0.6900	0.6900	0.000%	5	0	+223.188%

Share