Dark

Check out our API

XLU20261002P42
XLU Oct 2 2026 42.00 Put (XLU261002P00042000)
option OPRA

EOD

Sep 17, 2026

0.8800-28.455%(-0.3500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9400	0.9400	0.8700	0.8800	-28.455%	12	92	0.000%
2026-09-16	1.0200	1.2300	1.0200	1.2300	+23.000%	7	90	-28.455%
2026-09-15	0.7600	1.0800	0.7600	1.0000	+23.457%	22	91	-12.000%
2026-09-14	0.7200	0.8100	0.7200	0.8100	+58.824%	19	84	+8.642%
2026-09-11	0.3500	0.5100	0.3500	0.5100	+2.000%	10	79	+72.549%
2026-09-10	0.4000	0.5000	0.3900	0.5000	+31.579%	21	90	+76.000%
2026-09-09	0.4000	0.4000	0.3800	0.3800	+72.727%	2	104	+131.579%
2026-09-08	0.2800	0.2800	0.2200	0.2200	-47.619%	21	109	+300.000%
2026-09-04	0.3700	0.4200	0.2900	0.4200	+10.526%	33	97	+109.524%
2026-09-03	0.7100	0.7100	0.3500	0.3800	-47.945%	32	97	+131.579%
2026-09-02	0.7300	0.7300	0.7300	0.7300	+21.667%	1	103	+20.548%
2026-09-01	0.6000	0.7000	0.6000	0.6000	-21.053%	12	103	+46.667%
2026-08-31	0.8600	0.9800	0.7200	0.7600	+31.034%	67	95	+15.789%
2026-08-28	0.3500	0.6600	0.3500	0.5800	+41.463%	12	51	+51.724%
2026-08-27	0.5200	0.5200	0.4100	0.4100	+10.811%	8	51	+114.634%
2026-08-26	0.3500	0.3800	0.3500	0.3700	-19.565%	4	43	+137.838%
2026-08-25	0.4500	0.4600	0.4500	0.4600	-11.538%	3	40	+91.304%
2026-08-24	0.5500	0.6100	0.5200	0.5200	-10.345%	6	37	+69.231%
2026-08-21	0.3700	0.5800	0.3700	0.5800	+87.097%	29	31	+51.724%
2026-08-20	0.3400	0.3400	0.3100	0.3100	-6.061%	2	4	+183.871%
2026-08-19	0.3300	0.3300	0.3300	0.3300	+22.222%	2	3	+166.667%
2026-08-18	0.2900	0.2900	0.1900	0.2700	-15.625%	5	4	+225.926%
2026-08-17	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	+175.000%

Share